Sonic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$83,143,728	$6,379,216	N/A
2026-08-01	$83,062,104	$6,591,339	$0.02139848
2026-07-31	$83,586,212	$5,439,778	$0.02137747
2026-07-30	$82,062,643	$5,306,158	$0.02151236
2026-07-29	$84,340,962	$7,622,644	$0.02112024
2026-07-28	$84,120,589	$7,779,445	$0.02170660
2026-07-27	$90,935,226	$6,757,343	$0.02164989
2026-07-26	$91,061,341	$5,577,900	$0.02340375
2026-07-25	$90,943,097	$7,375,285	$0.02343621
2026-07-24	$93,379,710	$7,934,375	$0.02340578
2026-07-23	$95,610,804	$6,663,233	$0.02403288
2026-07-22	$95,187,984	$8,684,398	$0.02460709
2026-07-21	$97,624,171	$11,593,926	$0.02449827
2026-07-20	$93,124,429	$4,957,406	$0.02512527
2026-07-19	$94,320,532	$5,681,653	$0.02396718
2026-07-18	$96,375,231	$7,444,163	$0.02427502
2026-07-17	$96,790,596	$7,079,229	$0.02480383
2026-07-16	$99,074,130	$8,961,093	$0.02491073
2026-07-15	$99,143,375	$10,495,641	$0.02549844
2026-07-14	$98,275,904	$11,936,313	$0.02551626