Sonic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$93,363,952	$7,953,175	N/A
2026-07-23	$95,610,804	$6,663,233	$0.02402883
2026-07-22	$95,187,984	$8,684,398	$0.02460709
2026-07-21	$97,624,171	$11,593,926	$0.02449827
2026-07-20	$93,124,429	$4,957,406	$0.02512527
2026-07-19	$94,320,532	$5,681,653	$0.02396718
2026-07-18	$96,375,231	$7,444,163	$0.02427502
2026-07-17	$96,790,596	$7,079,229	$0.02480383
2026-07-16	$99,074,130	$8,961,093	$0.02491073
2026-07-15	$99,143,375	$10,495,641	$0.02549844
2026-07-14	$98,275,904	$11,936,313	$0.02551626
2026-07-13	$98,311,940	$8,008,769	$0.02529300
2026-07-12	$100,568,355	$11,288,919	$0.02530228
2026-07-11	$101,242,854	$11,219,194	$0.02588300
2026-07-10	$98,165,730	$9,686,319	$0.02605660
2026-07-09	$97,198,067	$12,259,597	$0.02526465
2026-07-08	$99,513,058	$9,201,056	$0.02501560
2026-07-07	$103,512,659	$10,932,979	$0.02561141
2026-07-06	$105,569,962	$13,449,005	$0.02664077
2026-07-05	$103,559,529	$13,304,093	$0.02717026