Sonic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $93,573,733 | $5,084,804 | N/A |
| 2026-07-18 | $94,320,532 | $5,681,653 | $0.02427502 |
| 2026-07-17 | $96,342,649 | $7,215,546 | $0.02479545 |
| 2026-07-16 | $96,781,509 | $7,078,755 | $0.02490839 |
| 2026-07-15 | $98,999,376 | $8,623,377 | $0.02547920 |
| 2026-07-14 | $99,138,965 | $10,271,102 | $0.02551513 |
| 2026-07-13 | $98,278,084 | $11,939,138 | $0.02529356 |
| 2026-07-12 | $98,308,142 | $7,973,721 | $0.02530130 |
| 2026-07-11 | $100,590,876 | $11,272,683 | $0.02588880 |
| 2026-07-10 | $101,047,132 | $11,199,037 | $0.02600623 |
| 2026-07-09 | $98,144,618 | $9,298,894 | $0.02525921 |
| 2026-07-08 | $97,204,362 | $12,218,656 | $0.02501722 |
| 2026-07-07 | $99,473,510 | $9,196,308 | $0.02560123 |
| 2026-07-06 | $103,504,304 | $10,963,422 | $0.02663862 |
| 2026-07-05 | $105,551,986 | $13,446,777 | $0.02716563 |
| 2026-07-04 | $103,645,302 | $12,729,371 | $0.02667491 |
| 2026-07-03 | $105,360,403 | $28,345,685 | $0.02711632 |
| 2026-07-02 | $96,636,088 | $24,324,492 | $0.02487097 |
| 2026-07-01 | $89,224,315 | $12,603,611 | $0.02296342 |
| 2026-06-30 | $88,191,466 | $16,311,813 | $0.02269760 |
Want data in another currency? Use our API
Or check it out in the app stores
