Sonic Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$105,819,573	$28,577,311	N/A
2026-07-02	$96,636,088	$24,324,492	$0.02487097
2026-07-01	$89,224,315	$12,603,611	$0.02296342
2026-06-30	$88,191,466	$16,311,813	$0.02269760
2026-06-29	$95,108,683	$29,501,665	$0.02447786
2026-06-28	$93,768,662	$96,778,304	$0.02413299
2026-06-27	$86,162,576	$39,665,956	$0.02217543
2026-06-26	$78,434,766	$10,793,044	$0.02018654
2026-06-25	$77,869,908	$17,142,911	$0.02004117
2026-06-24	$81,251,470	$22,700,584	$0.02091147
2026-06-23	$92,377,803	$19,731,637	$0.02377502
2026-06-22	$97,362,375	$14,275,728	$0.02505789
2026-06-21	$104,939,329	$14,682,099	$0.02700795
2026-06-20	$108,576,283	$26,305,231	$0.02794398
2026-06-19	$119,465,147	$13,396,919	$0.03074642
2026-06-18	$127,321,568	$9,219,250	$0.03276841
2026-06-17	$124,545,616	$11,307,324	$0.03205397
2026-06-16	$125,123,191	$9,718,039	$0.03220262
2026-06-15	$127,219,064	$17,828,920	$0.03274203
2026-06-14	$125,271,874	$12,591,915	$0.03224088