SOON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$66,139,554	$4,357,404	N/A
2026-08-18	$67,035,274	$7,613,335	$0.194647
2026-08-17	$64,783,587	$6,374,389	$0.197283
2026-08-16	$66,884,377	$7,917,025	$0.190657
2026-08-15	$68,358,094	$5,083,224	$0.196839
2026-08-14	$69,114,264	$6,135,793	$0.201176
2026-08-13	$72,762,360	$6,740,709	$0.203402
2026-08-12	$72,269,436	$6,450,681	$0.214138
2026-08-11	$75,348,434	$9,607,026	$0.212687
2026-08-10	$73,095,005	$10,801,813	$0.221749
2026-08-09	$74,184,687	$9,456,945	$0.215117
2026-08-08	$69,604,254	$7,123,579	$0.218324
2026-08-07	$73,850,895	$9,225,345	$0.204844
2026-08-06	$76,359,828	$8,562,660	$0.217342
2026-08-05	$75,032,659	$8,964,750	$0.224725
2026-08-04	$72,895,199	$8,748,016	$0.220820
2026-08-03	$76,317,665	$8,680,846	$0.214529
2026-08-02	$76,550,583	$16,290,004	$0.224601
2026-08-01	$75,634,487	$23,171,650	$0.225287
2026-07-31	$69,604,044	$28,619,215	$0.222591