SOON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $68,338,950 | $5,127,112 | N/A |
| 2026-08-14 | $69,114,264 | $6,135,793 | $0.201120 |
| 2026-08-13 | $72,762,360 | $6,740,709 | $0.203402 |
| 2026-08-12 | $72,269,436 | $6,450,681 | $0.214138 |
| 2026-08-11 | $75,348,434 | $9,607,026 | $0.212687 |
| 2026-08-10 | $73,095,005 | $10,801,813 | $0.221749 |
| 2026-08-09 | $74,184,687 | $9,456,945 | $0.215117 |
| 2026-08-08 | $69,604,254 | $7,123,579 | $0.218324 |
| 2026-08-07 | $73,850,895 | $9,225,345 | $0.204844 |
| 2026-08-06 | $76,359,828 | $8,562,660 | $0.217342 |
| 2026-08-05 | $75,032,659 | $8,964,750 | $0.224725 |
| 2026-08-04 | $72,895,199 | $8,748,016 | $0.220820 |
| 2026-08-03 | $76,317,665 | $8,680,846 | $0.214529 |
| 2026-08-02 | $76,550,583 | $16,290,004 | $0.224601 |
| 2026-08-01 | $75,634,487 | $23,171,650 | $0.225287 |
| 2026-07-31 | $69,604,044 | $28,619,215 | $0.222591 |
| 2026-07-30 | $67,316,107 | $17,104,999 | $0.204843 |
| 2026-07-29 | $94,783,359 | $46,669,084 | $0.198110 |
| 2026-07-28 | $80,074,540 | $31,100,980 | $0.278945 |
| 2026-07-27 | $69,021,500 | $26,131,884 | $0.235658 |
Want data in another currency? Use our API
Or check it out in the app stores
