SOON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $55,660,864 | $8,421,996 | N/A |
| 2026-06-30 | $55,281,020 | $9,052,650 | $0.162691 |
| 2026-06-29 | $60,152,302 | $10,771,092 | $0.177027 |
| 2026-06-28 | $59,798,535 | $10,830,241 | $0.175986 |
| 2026-06-27 | $58,256,843 | $6,544,034 | $0.171449 |
| 2026-06-26 | $58,046,495 | $8,734,210 | $0.170830 |
| 2026-06-25 | $57,989,877 | $6,874,382 | $0.170663 |
| 2026-06-24 | $54,652,592 | $5,649,068 | $0.160841 |
| 2026-06-23 | $54,376,119 | $6,610,981 | $0.160028 |
| 2026-06-22 | $55,168,683 | $6,568,860 | $0.162360 |
| 2026-06-21 | $58,086,397 | $6,811,273 | $0.170947 |
| 2026-06-20 | $55,355,629 | $6,733,107 | $0.162910 |
| 2026-06-19 | $55,137,553 | $7,878,061 | $0.162269 |
| 2026-06-18 | $54,369,546 | $6,083,133 | $0.160008 |
| 2026-06-17 | $56,263,113 | $7,884,244 | $0.165581 |
| 2026-06-16 | $59,585,806 | $10,920,505 | $0.175360 |
| 2026-06-15 | $58,540,967 | $7,113,401 | $0.172285 |
| 2026-06-14 | $58,127,966 | $7,551,775 | $0.171069 |
| 2026-06-13 | $58,823,740 | $5,836,661 | $0.173117 |
| 2026-06-12 | $58,277,355 | $8,248,013 | $0.171509 |
Want data in another currency? Use our API
Or check it out in the app stores
