SOON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $72,797,554 | $9,491,013 | N/A |
| 2026-08-03 | $76,317,665 | $8,680,846 | $0.214242 |
| 2026-08-02 | $76,550,583 | $16,290,004 | $0.224601 |
| 2026-08-01 | $75,634,487 | $23,171,650 | $0.225287 |
| 2026-07-31 | $69,604,044 | $28,619,215 | $0.222591 |
| 2026-07-30 | $67,316,107 | $17,104,999 | $0.204843 |
| 2026-07-29 | $94,783,359 | $46,669,084 | $0.198110 |
| 2026-07-28 | $80,074,540 | $31,100,980 | $0.278945 |
| 2026-07-27 | $69,021,500 | $26,131,884 | $0.235658 |
| 2026-07-26 | $57,585,894 | $6,199,508 | $0.203129 |
| 2026-07-25 | $55,790,589 | $6,088,181 | $0.169474 |
| 2026-07-24 | $55,953,385 | $6,012,344 | $0.164191 |
| 2026-07-23 | $55,084,717 | $4,780,450 | $0.164670 |
| 2026-07-22 | $55,656,081 | $7,969,234 | $0.162113 |
| 2026-07-21 | $55,099,634 | $6,938,531 | $0.163795 |
| 2026-07-20 | $54,052,712 | $3,993,154 | $0.162157 |
| 2026-07-19 | $55,449,713 | $4,139,516 | $0.159076 |
| 2026-07-18 | $55,816,614 | $7,425,860 | $0.163187 |
| 2026-07-17 | $55,491,353 | $4,122,890 | $0.164267 |
| 2026-07-16 | $56,243,144 | $5,611,179 | $0.163310 |
Want data in another currency? Use our API
Or check it out in the app stores
