SOON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$55,824,919	$6,081,868	N/A
2026-07-24	$55,953,385	$6,012,344	$0.164292
2026-07-23	$55,084,717	$4,780,450	$0.164670
2026-07-22	$55,656,081	$7,969,234	$0.162113
2026-07-21	$55,099,634	$6,938,531	$0.163795
2026-07-20	$54,052,712	$3,993,154	$0.162157
2026-07-19	$55,449,713	$4,139,516	$0.159076
2026-07-18	$55,816,614	$7,425,860	$0.163187
2026-07-17	$55,491,353	$4,122,890	$0.164267
2026-07-16	$56,243,144	$5,611,179	$0.163310
2026-07-15	$56,532,834	$5,911,518	$0.165522
2026-07-14	$59,344,331	$7,571,339	$0.166375
2026-07-13	$55,859,247	$6,251,797	$0.174649
2026-07-12	$56,569,522	$5,994,307	$0.164393
2026-07-11	$59,440,432	$6,143,568	$0.166483
2026-07-10	$56,839,462	$5,318,094	$0.174932
2026-07-09	$56,617,113	$6,497,717	$0.167277
2026-07-08	$55,854,021	$5,665,332	$0.166623
2026-07-07	$57,954,092	$7,227,032	$0.164377
2026-07-06	$59,915,400	$6,432,232	$0.170558