SOON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $111,129,472 | $175,503,905 | N/A |
| 2026-09-27 | $78,107,537 | $13,422,590 | $0.327052 |
| 2026-09-26 | $68,813,150 | $5,528,089 | $0.229869 |
| 2026-09-25 | $67,158,013 | $4,819,262 | $0.202516 |
| 2026-09-24 | $65,439,600 | $5,793,689 | $0.197645 |
| 2026-09-23 | $68,143,372 | $5,227,827 | $0.192587 |
| 2026-09-22 | $66,444,720 | $5,219,890 | $0.200545 |
| 2026-09-21 | $64,002,156 | $3,851,106 | $0.195545 |
| 2026-09-20 | $65,394,572 | $4,930,773 | $0.188357 |
| 2026-09-19 | $65,237,248 | $4,999,003 | $0.192455 |
| 2026-09-18 | $61,570,378 | $4,192,859 | $0.191992 |
| 2026-09-17 | $61,070,307 | $4,669,649 | $0.181200 |
| 2026-09-16 | $60,377,835 | $5,972,076 | $0.179729 |
| 2026-09-15 | $61,279,168 | $4,840,252 | $0.177691 |
| 2026-09-14 | $61,619,287 | $5,043,413 | $0.180343 |
| 2026-09-13 | $61,173,018 | $3,697,804 | $0.181344 |
| 2026-09-12 | $61,705,236 | $4,455,412 | $0.180031 |
| 2026-09-11 | $58,496,969 | $4,526,866 | $0.181597 |
| 2026-09-10 | $62,750,054 | $4,517,983 | $0.172155 |
| 2026-09-09 | $64,269,828 | $7,176,364 | $0.184672 |
Want data in another currency? Use our API
Or check it out in the app stores
