TON Station Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $168,698 | $83,978 | N/A |
| 2026-07-06 | $173,373 | $87,154 | $0.00000263 |
| 2026-07-05 | $186,050 | $96,268 | $0.00000282 |
| 2026-07-04 | $192,350 | $103,360 | $0.00000292 |
| 2026-07-03 | $160,063 | $94,102 | $0.00000243 |
| 2026-07-02 | $154,181 | $93,520 | $0.00000234 |
| 2026-07-01 | $148,993 | $90,311 | $0.00000226 |
| 2026-06-30 | $148,042 | $86,013 | $0.00000225 |
| 2026-06-29 | $140,367 | $86,132 | $0.00000213 |
| 2026-06-28 | $143,496 | $91,218 | $0.00000218 |
| 2026-06-27 | $147,790 | $87,981 | $0.00000224 |
| 2026-06-26 | $139,901 | $85,238 | $0.00000212 |
| 2026-06-25 | $144,584 | $90,465 | $0.00000220 |
| 2026-06-24 | $152,626 | $103,222 | $0.00000232 |
| 2026-06-23 | $132,434 | $90,593 | $0.00000201 |
| 2026-06-22 | $131,040 | $87,518 | $0.00000199 |
| 2026-06-21 | $133,055 | $90,262 | $0.00000202 |
| 2026-06-20 | $133,959 | $94,602 | $0.00000203 |
| 2026-06-19 | $132,218 | $89,138 | $0.00000201 |
| 2026-06-18 | $136,855 | $53,361 | $0.00000208 |
Want data in another currency? Use our API
Or check it out in the app stores
