Sophia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $28,295 | $3,186.92 | N/A |
| 2026-10-27 | $32,648 | $627.73 | $0.00003537 |
| 2026-10-17 | $35,685 | $10.03 | $0.00004081 |
| 2026-10-16 | $35,959 | $14.92 | $0.00004461 |
| 2026-10-15 | $36,302 | $5.02 | $0.00004495 |
| 2026-10-09 | $35,686 | $19.33 | $0.00004538 |
| 2026-10-08 | $35,078 | $19.00 | $0.00004461 |
| 2026-10-04 | $38,905 | $7.84 | $0.00004385 |
| 2026-09-28 | $38,877 | $29.64 | $0.00004863 |
Want data in another currency? Use our API
Or check it out in the app stores
