Sophia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $35,685 | $10.03 | N/A |
| 2026-10-16 | $35,959 | $14.92 | $0.00004461 |
| 2026-10-15 | $36,302 | $5.02 | $0.00004495 |
| 2026-10-09 | $35,686 | $19.33 | $0.00004538 |
| 2026-10-08 | $35,078 | $19.00 | $0.00004461 |
| 2026-10-04 | $38,905 | $7.84 | $0.00004385 |
| 2026-09-28 | $38,877 | $29.64 | $0.00004863 |
| 2026-09-27 | $38,912 | $29.67 | $0.00004860 |
| 2026-09-26 | $38,962 | $4.90 | $0.00004864 |
| 2026-09-25 | $39,079 | $146.22 | $0.00004870 |
| 2026-09-24 | $39,779 | $212.11 | $0.00004885 |
| 2026-09-23 | $39,316 | $4.94 | $0.00004972 |
Want data in another currency? Use our API
Or check it out in the app stores
