Sophia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $36,071 | $196.78 | N/A |
| 2026-08-23 | $34,475 | $2.35 | $0.00004509 |
| 2026-08-21 | $33,158 | $1.21 | $0.00004309 |
| 2026-08-20 | $32,984 | $1.21 | $0.00004145 |
| 2026-08-17 | $26,715 | $1.32 | $0.00004123 |
| 2026-08-16 | $26,840 | $1.32 | $0.00003339 |
| 2026-08-05 | $27,160 | $20.09 | $0.00003355 |
| 2026-08-04 | $26,457 | $11.26 | $0.00003395 |
| 2026-08-03 | $26,841 | $37.80 | $0.00003307 |
| 2026-08-02 | $26,810 | $37.76 | $0.00003355 |
Want data in another currency? Use our API
Or check it out in the app stores
