SophiaVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $243,466 | $1,569.27 | N/A |
| 2026-08-26 | $235,621 | $1.30 | $0.00093583 |
| 2026-08-25 | $236,836 | $509.49 | $0.00090568 |
| 2026-08-24 | $231,859 | $25.94 | $0.00091035 |
| 2026-08-23 | $234,065 | $415.99 | $0.00089122 |
| 2026-08-22 | $234,120 | $359.61 | $0.00089970 |
| 2026-08-21 | $226,589 | $822.91 | $0.00089991 |
| 2026-08-20 | $213,876 | $1,590.53 | $0.00087096 |
| 2026-08-19 | $187,672 | $80.69 | $0.00082210 |
| 2026-08-18 | $188,915 | $336.05 | $0.00072137 |
| 2026-08-17 | $187,110 | $37.81 | $0.00072615 |
| 2026-08-16 | $187,863 | $21.42 | $0.00071921 |
| 2026-08-15 | $185,358 | $44.95 | $0.00072210 |
| 2026-08-14 | $187,024 | $19.90 | $0.00071248 |
| 2026-08-13 | $189,461 | $94.79 | $0.00071888 |
| 2026-08-12 | $188,661 | $846.01 | $0.00072825 |
| 2026-08-11 | $189,628 | $258.84 | $0.00072517 |
| 2026-08-10 | $191,526 | $76.64 | $0.00072889 |
| 2026-08-09 | $191,297 | $167.79 | $0.00073618 |
| 2026-08-08 | $191,035 | $46.75 | $0.00073530 |
Want data in another currency? Use our API
Or check it out in the app stores
