SophiaVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $234,065 | $415.99 | N/A |
| 2026-08-22 | $234,341 | $359.94 | $0.00089970 |
| 2026-08-21 | $226,805 | $808.49 | $0.00090076 |
| 2026-08-20 | $213,994 | $1,591.40 | $0.00087179 |
| 2026-08-19 | $189,023 | $226.43 | $0.00082255 |
| 2026-08-18 | $188,932 | $336.08 | $0.00072656 |
| 2026-08-17 | $187,108 | $37.81 | $0.00072622 |
| 2026-08-16 | $187,853 | $21.42 | $0.00071920 |
| 2026-08-15 | $185,363 | $44.95 | $0.00072207 |
| 2026-08-14 | $187,033 | $19.90 | $0.00071250 |
| 2026-08-13 | $189,461 | $94.79 | $0.00071892 |
| 2026-08-12 | $188,661 | $846.01 | $0.00072825 |
| 2026-08-11 | $189,628 | $258.84 | $0.00072517 |
| 2026-08-10 | $191,783 | $64.69 | $0.00072889 |
| 2026-08-09 | $191,327 | $179.83 | $0.00073718 |
| 2026-08-08 | $191,035 | $46.75 | $0.00073542 |
| 2026-08-07 | $191,834 | $11.56 | $0.00073430 |
| 2026-08-06 | $194,171 | $110.83 | $0.00073737 |
| 2026-08-05 | $191,428 | $6.61 | $0.00074635 |
| 2026-08-04 | $201,515 | $107.80 | $0.00073581 |
Want data in another currency? Use our API
Or check it out in the app stores
