SophiaVerse Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $218,004 | $1,470.94 | N/A |
| 2026-10-18 | $224,405 | $321.66 | $0.00083796 |
| 2026-10-17 | $215,177 | $650.28 | $0.00086257 |
| 2026-10-16 | $217,765 | $911.04 | $0.00082710 |
| 2026-10-15 | $224,601 | $6,432.84 | $0.00083704 |
| 2026-10-14 | $226,508 | $436.34 | $0.00086332 |
| 2026-10-13 | $218,296 | $296.55 | $0.00087065 |
| 2026-10-12 | $226,764 | $176.90 | $0.00083908 |
| 2026-10-11 | $228,223 | $37.98 | $0.00087163 |
| 2026-10-10 | $231,891 | $3,329.51 | $0.00087724 |
| 2026-10-09 | $221,825 | $11.78 | $0.00089134 |
| 2026-10-08 | $231,267 | $921.95 | $0.00085265 |
| 2026-10-07 | $236,392 | $61.88 | $0.00088894 |
| 2026-10-06 | $235,886 | $57.34 | $0.00090864 |
| 2026-10-05 | $231,579 | $79.56 | $0.00090670 |
| 2026-10-04 | $232,569 | $604.88 | $0.00089014 |
| 2026-10-03 | $228,980 | $55.91 | $0.00089395 |
| 2026-10-02 | $229,838 | $45.68 | $0.00088015 |
| 2026-10-01 | $231,316 | $157.84 | $0.00088345 |
| 2026-09-30 | $227,934 | $347.42 | $0.00088913 |
Want data in another currency? Use our API
Or check it out in the app stores
