SophiaVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $231,579 | $79.56 | N/A |
| 2026-10-04 | $232,569 | $604.88 | $0.00089014 |
| 2026-10-03 | $228,980 | $55.91 | $0.00089395 |
| 2026-10-02 | $229,838 | $45.68 | $0.00088015 |
| 2026-10-01 | $231,316 | $157.84 | $0.00088345 |
| 2026-09-30 | $227,934 | $347.42 | $0.00088913 |
| 2026-09-29 | $229,518 | $18,379.72 | $0.00087613 |
| 2026-09-28 | $228,793 | $39.79 | $0.00088222 |
| 2026-09-27 | $226,641 | $37.21 | $0.00087943 |
| 2026-09-26 | $228,240 | $234.19 | $0.00087116 |
| 2026-09-25 | $232,089 | $913.05 | $0.00087731 |
| 2026-09-24 | $225,565 | $25.84 | $0.00089210 |
| 2026-09-23 | $229,931 | $575.98 | $0.00086702 |
| 2026-09-22 | $233,348 | $205.35 | $0.00088381 |
| 2026-09-21 | $222,512 | $344.79 | $0.00089694 |
| 2026-09-20 | $223,755 | $873.88 | $0.00085529 |
| 2026-09-19 | $227,949 | $473.70 | $0.00086007 |
| 2026-09-18 | $221,125 | $963.78 | $0.00087619 |
| 2026-09-17 | $218,258 | $237.65 | $0.00084996 |
| 2026-09-16 | $213,908 | $94.00 | $0.00083894 |
Want data in another currency? Use our API
Or check it out in the app stores
