SophiaVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $232,354 | $1,851.54 | N/A |
| 2026-09-06 | $231,630 | $3,228.89 | $0.00089312 |
| 2026-09-05 | $221,401 | $900.67 | $0.00089034 |
| 2026-09-04 | $233,199 | $1,214.30 | $0.00085102 |
| 2026-09-03 | $220,437 | $4,725.01 | $0.00089637 |
| 2026-09-02 | $233,994 | $169.18 | $0.00084731 |
| 2026-09-01 | $240,081 | $149.81 | $0.00089942 |
| 2026-08-31 | $237,620 | $69.25 | $0.00092282 |
| 2026-08-30 | $243,225 | $24.19 | $0.00091336 |
| 2026-08-29 | $238,784 | $555.46 | $0.00093491 |
| 2026-08-28 | $235,553 | $123.93 | $0.00091784 |
| 2026-08-27 | $243,466 | $1,569.27 | $0.00090542 |
| 2026-08-26 | $235,621 | $1.30 | $0.00093583 |
| 2026-08-25 | $236,836 | $509.49 | $0.00090568 |
| 2026-08-24 | $231,859 | $25.94 | $0.00091035 |
| 2026-08-23 | $234,065 | $415.99 | $0.00089122 |
| 2026-08-22 | $234,120 | $359.61 | $0.00089970 |
| 2026-08-21 | $226,589 | $822.91 | $0.00089991 |
| 2026-08-20 | $213,876 | $1,590.53 | $0.00087096 |
| 2026-08-19 | $187,672 | $80.69 | $0.00082210 |
Want data in another currency? Use our API
Or check it out in the app stores
