SophiaVerse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $227,934 | $347.42 | N/A |
| 2026-09-29 | $229,518 | $18,379.72 | $0.00087613 |
| 2026-09-28 | $228,793 | $39.79 | $0.00088222 |
| 2026-09-27 | $226,641 | $37.21 | $0.00087943 |
| 2026-09-26 | $228,240 | $234.19 | $0.00087116 |
| 2026-09-25 | $232,089 | $913.05 | $0.00087731 |
| 2026-09-24 | $225,565 | $25.84 | $0.00089210 |
| 2026-09-23 | $229,931 | $575.98 | $0.00086702 |
| 2026-09-22 | $233,348 | $205.35 | $0.00088381 |
| 2026-09-21 | $222,512 | $344.79 | $0.00089694 |
| 2026-09-20 | $223,755 | $873.88 | $0.00085529 |
| 2026-09-19 | $227,949 | $473.70 | $0.00086007 |
| 2026-09-18 | $221,125 | $963.78 | $0.00087619 |
| 2026-09-17 | $218,258 | $237.65 | $0.00084996 |
| 2026-09-16 | $213,908 | $94.00 | $0.00083894 |
| 2026-09-15 | $220,478 | $6.62 | $0.00082222 |
| 2026-09-14 | $218,897 | $51.60 | $0.00084747 |
| 2026-09-13 | $225,041 | $84.73 | $0.00084139 |
| 2026-09-12 | $213,851 | $928.74 | $0.00086501 |
| 2026-09-11 | $214,009 | $1,324.32 | $0.00082200 |
Want data in another currency? Use our API
Or check it out in the app stores
