SophiaVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $13,124,990 | $93,780 | $0.056763 | N/A |
2024-05-07 | $13,458,569 | $74,037 | $0.058349 | $0.056763 |
2024-05-06 | $14,030,877 | $67,733 | $0.060845 | $0.058349 |
2024-05-05 | $15,045,696 | $112,621 | $0.065337 | $0.060845 |
2024-05-04 | $14,727,464 | $64,610 | $0.064051 | $0.065337 |
2024-05-03 | $14,456,200 | $205,319 | $0.062974 | $0.064051 |
2024-05-02 | $13,973,473 | $143,741 | $0.060984 | $0.062974 |
2024-05-01 | $14,245,289 | $57,739 | $0.062268 | $0.060984 |
2024-04-30 | $14,889,440 | $68,180 | $0.065227 | $0.062268 |
2024-04-29 | $16,060,867 | $68,875 | $0.069079 | $0.065227 |
2024-04-28 | $15,663,140 | $165,224 | $0.068822 | $0.069079 |
2024-04-27 | $15,178,241 | $62,892 | $0.066810 | $0.068822 |
2024-04-26 | $15,523,726 | $66,043 | $0.068436 | $0.066810 |
2024-04-25 | $15,994,459 | $219,264 | $0.070644 | $0.068436 |
2024-04-24 | $15,477,474 | $76,458 | $0.068557 | $0.070644 |
2024-04-23 | $15,539,611 | $32,597 | $0.068797 | $0.068557 |
2024-04-22 | $15,268,807 | $39,475 | $0.067767 | $0.068797 |
2024-04-21 | $15,219,046 | $100,337 | $0.067624 | $0.067767 |
2024-04-20 | $13,676,876 | $72,096 | $0.065998 | $0.067624 |
2024-04-19 | $13,296,644 | $79,568 | $0.064134 | $0.065998 |
2024-04-18 | $12,643,604 | $102,145 | $0.061083 | $0.064134 |
2024-04-17 | $12,828,824 | $226,818 | $0.062119 | $0.061083 |
2024-04-16 | $13,082,881 | $142,962 | $0.064779 | $0.062119 |
2024-04-15 | $13,612,562 | $127,388 | $0.067541 | $0.064779 |
2024-04-14 | $13,091,517 | $83,825 | $0.063678 | $0.067541 |
2024-04-13 | $14,245,464 | $195,183 | $0.069507 | $0.063678 |
2024-04-12 | $15,712,231 | $83,308 | $0.076751 | $0.069507 |
2024-04-11 | $15,993,739 | $94,925 | $0.078306 | $0.076751 |
2024-04-10 | $15,858,345 | $190,017 | $0.077823 | $0.078306 |
2024-04-09 | $17,923,404 | $102,966 | $0.088039 | $0.077823 |
2024-04-08 | $17,287,135 | $194,418 | $0.085085 | $0.088039 |
Want data in another currency? Use our API