SophiaVerse Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $198,034 | $285.13 | N/A |
| 2026-11-05 | $207,476 | $238.83 | $0.00076120 |
| 2026-11-04 | $202,470 | $6.17 | $0.00079750 |
| 2026-11-03 | $200,146 | $36.13 | $0.00077825 |
| 2026-11-02 | $199,025 | $23.79 | $0.00076932 |
| 2026-11-01 | $194,947 | $22,133 | $0.00076501 |
| 2026-10-31 | $196,997 | $14.81 | $0.00074934 |
| 2026-10-30 | $194,763 | $166.39 | $0.00075722 |
| 2026-10-29 | $206,902 | $1.86 | $0.00074863 |
| 2026-10-28 | $206,732 | $148.76 | $0.00079529 |
| 2026-10-27 | $205,786 | $779.47 | $0.00079463 |
| 2026-10-26 | $210,921 | $153.18 | $0.00079100 |
| 2026-10-25 | $212,822 | $1.29 | $0.00081074 |
| 2026-10-24 | $212,859 | $3.80 | $0.00081804 |
| 2026-10-23 | $211,809 | $483.37 | $0.00081819 |
| 2026-10-22 | $213,897 | $900.02 | $0.00081415 |
| 2026-10-21 | $222,147 | $580.27 | $0.00082218 |
| 2026-10-20 | $214,616 | $1,559.50 | $0.00085389 |
| 2026-10-19 | $218,004 | $1,470.94 | $0.00082494 |
| 2026-10-18 | $224,405 | $321.66 | $0.00083796 |
Want data in another currency? Use our API
Or check it out in the app stores
