Sophon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$13,181,364	$7,023,561	N/A
2026-08-17	$14,884,683	$10,710,012	$0.00337674
2026-08-16	$14,505,122	$4,674,423	$0.00381309
2026-08-15	$13,554,434	$3,104,420	$0.00371585
2026-08-14	$13,715,515	$4,928,156	$0.00347231
2026-08-13	$13,804,645	$6,017,393	$0.00351358
2026-08-12	$15,055,682	$3,491,195	$0.00353641
2026-08-11	$15,484,985	$1,536,220	$0.00385689
2026-08-10	$15,686,893	$1,936,234	$0.00396687
2026-08-09	$15,432,097	$2,072,822	$0.00401859
2026-08-08	$14,889,323	$2,256,028	$0.00395332
2026-08-07	$14,948,113	$2,091,980	$0.00381428
2026-08-06	$14,864,064	$2,050,867	$0.00382934
2026-08-05	$14,889,518	$1,820,429	$0.00380780
2026-08-04	$15,164,228	$2,800,069	$0.00381433
2026-08-03	$15,346,071	$1,740,233	$0.00388470
2026-08-02	$15,309,873	$1,759,245	$0.00393128
2026-08-01	$14,561,696	$2,527,566	$0.00392201
2026-07-31	$14,746,009	$2,454,776	$0.00395897
2026-07-30	$14,425,812	$2,441,262	$0.00400908