Sophon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $16,616,606 | $2,186,954 | N/A |
| 2026-07-23 | $17,121,503 | $8,117,398 | $0.00451765 |
| 2026-07-22 | $17,291,102 | $3,704,293 | $0.00465492 |
| 2026-07-21 | $16,613,417 | $3,385,463 | $0.00470103 |
| 2026-07-20 | $16,441,217 | $2,428,469 | $0.00451678 |
| 2026-07-19 | $16,802,413 | $1,907,068 | $0.00446996 |
| 2026-07-18 | $16,647,776 | $2,418,354 | $0.00456816 |
| 2026-07-17 | $17,022,481 | $2,080,532 | $0.00452612 |
| 2026-07-16 | $17,156,632 | $2,226,764 | $0.00462800 |
| 2026-07-15 | $17,276,731 | $2,377,887 | $0.00466447 |
| 2026-07-14 | $16,800,759 | $2,703,153 | $0.00469712 |
| 2026-07-13 | $17,518,617 | $2,507,379 | $0.00456771 |
| 2026-07-12 | $17,689,163 | $2,855,346 | $0.00476288 |
| 2026-07-11 | $17,841,581 | $2,402,902 | $0.00480925 |
| 2026-07-10 | $17,661,409 | $1,577,014 | $0.00485069 |
| 2026-07-09 | $17,445,977 | $2,632,107 | $0.00480170 |
| 2026-07-08 | $17,760,739 | $2,181,161 | $0.00474313 |
| 2026-07-07 | $18,465,524 | $2,602,815 | $0.00482871 |
| 2026-07-06 | $18,630,080 | $1,709,447 | $0.00502032 |
| 2026-07-05 | $18,966,817 | $1,883,493 | $0.00506506 |
Want data in another currency? Use our API
Or check it out in the app stores
