Sophon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$18,723,446	$3,034,848	N/A
2026-07-02	$18,310,293	$2,157,028	$0.00497812
2026-07-01	$17,734,131	$3,352,768	$0.00482148
2026-06-30	$16,426,913	$3,051,975	$0.00475766
2026-06-29	$16,669,261	$3,542,047	$0.00482785
2026-06-28	$16,553,504	$3,165,726	$0.00479432
2026-06-27	$16,681,089	$3,713,382	$0.00483127
2026-06-26	$16,515,854	$3,031,597	$0.00478342
2026-06-25	$16,618,867	$2,913,529	$0.00481325
2026-06-24	$17,649,023	$5,418,681	$0.00511161
2026-06-23	$18,188,320	$3,002,873	$0.00526781
2026-06-22	$18,248,902	$3,034,992	$0.00528535
2026-06-21	$18,213,065	$2,369,354	$0.00527497
2026-06-20	$18,655,887	$2,349,020	$0.00540323
2026-06-19	$18,140,974	$2,983,466	$0.00525409
2026-06-18	$18,300,900	$2,756,148	$0.00530041
2026-06-17	$19,137,552	$3,382,972	$0.00554273
2026-06-16	$19,067,120	$3,880,196	$0.00552233
2026-06-15	$19,167,771	$4,299,687	$0.00555148
2026-06-14	$19,621,330	$5,038,477	$0.00568284