SoQuBit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $295,020 | $4,742.08 | N/A |
| 2026-09-01 | $313,561 | $9,370.45 | $0.00029503 |
| 2026-08-31 | $323,119 | $15,098.94 | $0.00031357 |
| 2026-08-30 | $359,284 | $2,426.16 | $0.00032313 |
| 2026-08-29 | $356,380 | $3,221.55 | $0.00035930 |
| 2026-08-28 | $343,492 | $10,457.08 | $0.00035639 |
| 2026-08-27 | $388,774 | $10,564.38 | $0.00034351 |
| 2026-08-26 | $412,956 | $6,487.82 | $0.00038879 |
| 2026-08-25 | $433,507 | $19,376.05 | $0.00041297 |
| 2026-08-24 | $430,122 | $54,278 | $0.00043352 |
| 2026-08-23 | $382,304 | $2,164.04 | $0.00043014 |
| 2026-08-22 | $389,134 | $16,774.02 | $0.00038232 |
| 2026-08-21 | $313,846 | $3,421.57 | $0.00038915 |
| 2026-08-20 | $327,716 | $2,484.60 | $0.00031386 |
| 2026-08-19 | $310,395 | $5,787.27 | $0.00032773 |
| 2026-08-18 | $298,430 | $3,301.97 | $0.00031041 |
| 2026-08-17 | $329,193 | $3,888.64 | $0.00029844 |
| 2026-08-16 | $325,499 | $8,461.02 | $0.00032921 |
| 2026-08-15 | $340,392 | $5,859.22 | $0.00032551 |
| 2026-08-14 | $319,396 | $990.16 | $0.00034041 |
Want data in another currency? Use our API
Or check it out in the app stores
