Sora AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $90,967 | $1.90 | N/A |
| 2026-09-23 | $93,314 | $1.94 | $0.00009097 |
| 2026-09-22 | $93,020 | $1.37 | $0.00009331 |
| 2026-09-18 | $84,944 | $44.73 | $0.00009302 |
| 2026-09-17 | $83,328 | $91.66 | $0.00008494 |
| 2026-09-15 | $84,738 | $5.46 | $0.00008333 |
| 2026-09-11 | $84,490 | $2.34 | $0.00008474 |
| 2026-09-10 | $84,437 | $40.39 | $0.00008449 |
| 2026-09-09 | $85,578 | $40.41 | $0.00008444 |
| 2026-09-08 | $85,523 | $1.75 | $0.00008558 |
| 2026-09-07 | $85,568 | $1.75 | $0.00008552 |
| 2026-09-06 | $85,477 | $29.46 | $0.00008557 |
| 2026-09-05 | $83,675 | $16.74 | $0.00008548 |
| 2026-09-03 | $81,691 | $16.34 | $0.00008368 |
| 2026-09-02 | $82,700 | $12.25 | $0.00008169 |
| 2026-09-01 | $84,901 | $2.47 | $0.00008270 |
| 2026-08-31 | $82,743 | $3.65 | $0.00008490 |
| 2026-08-30 | $84,588 | $201.19 | $0.00008274 |
| 2026-08-28 | $87,020 | $2.19 | $0.00008459 |
| 2026-08-27 | $87,126 | $2.19 | $0.00008702 |
Want data in another currency? Use our API
Or check it out in the app stores
