Sora AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $66,899 | $5.12 | N/A |
| 2026-07-24 | $67,306 | $16.05 | $0.00006690 |
| 2026-07-23 | $69,495 | $19.33 | $0.00006731 |
| 2026-07-22 | $69,086 | $79.69 | $0.00006949 |
| 2026-07-21 | $68,930 | $79.51 | $0.00006909 |
| 2026-07-17 | $65,943 | $37.08 | $0.00006893 |
| 2026-07-16 | $69,324 | $23.56 | $0.00006594 |
| 2026-07-15 | $68,652 | $9.59 | $0.00006932 |
| 2026-07-14 | $64,898 | $3.39 | $0.00006865 |
| 2026-07-12 | $64,812 | $3.24 | $0.00006490 |
| 2026-07-11 | $64,890 | $11.09 | $0.00006481 |
| 2026-07-10 | $64,770 | $11.49 | $0.00006489 |
| 2026-07-09 | $63,011 | $10.80 | $0.00006477 |
| 2026-07-08 | $64,154 | $10.64 | $0.00006301 |
| 2026-07-07 | $64,208 | $10.65 | $0.00006415 |
| 2026-07-01 | $57,213 | $1.30 | $0.00006421 |
| 2026-06-30 | $57,452 | $1.30 | $0.00005721 |
Want data in another currency? Use our API
Or check it out in the app stores
