Sora AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $82,700 | $12.25 | N/A |
| 2026-09-01 | $84,901 | $2.47 | $0.00008270 |
| 2026-08-31 | $82,743 | $3.65 | $0.00008490 |
| 2026-08-30 | $84,588 | $201.19 | $0.00008274 |
| 2026-08-28 | $87,020 | $2.19 | $0.00008459 |
| 2026-08-27 | $87,126 | $2.19 | $0.00008702 |
| 2026-08-26 | $84,708 | $10.77 | $0.00008713 |
| 2026-08-25 | $85,065 | $10.82 | $0.00008471 |
| 2026-08-24 | $85,975 | $17.06 | $0.00008507 |
| 2026-08-23 | $84,182 | $17.76 | $0.00008597 |
| 2026-08-22 | $87,336 | $63.95 | $0.00008418 |
| 2026-08-21 | $83,415 | $38.79 | $0.00008734 |
| 2026-08-20 | $80,097 | $169.03 | $0.00008341 |
| 2026-08-18 | $67,484 | $10.90 | $0.00008010 |
| 2026-08-17 | $67,178 | $10.85 | $0.00006748 |
| 2026-08-16 | $66,769 | $25.09 | $0.00006718 |
| 2026-08-15 | $66,746 | $32.54 | $0.00006677 |
| 2026-08-14 | $66,360 | $7.42 | $0.00006675 |
| 2026-08-09 | $67,779 | $56.84 | $0.00006636 |
| 2026-08-08 | $67,955 | $49.66 | $0.00006778 |
Want data in another currency? Use our API
Or check it out in the app stores
