Sora Validator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $18,557,558 | $100,997 | $0.266635 | N/A |
2024-05-13 | $17,523,232 | $66,966 | $0.251964 | $0.266635 |
2024-05-12 | $18,905,389 | $56,767 | $0.275420 | $0.251964 |
2024-05-11 | $19,242,152 | $62,870 | $0.278365 | $0.275420 |
2024-05-10 | $18,852,415 | $48,754 | $0.270475 | $0.278365 |
2024-05-09 | $18,367,237 | $55,505 | $0.263573 | $0.270475 |
2024-05-08 | $19,189,396 | $60,468 | $0.274863 | $0.263573 |
2024-05-07 | $22,037,329 | $58,623 | $0.316014 | $0.274863 |
2024-05-06 | $21,053,428 | $47,214 | $0.302131 | $0.316014 |
2024-05-05 | $22,675,167 | $62,248 | $0.328376 | $0.302131 |
2024-05-04 | $20,853,231 | $76,558 | $0.291572 | $0.328376 |
2024-05-03 | $23,670,312 | $60,304 | $0.334655 | $0.291572 |
2024-05-02 | $23,909,350 | $54,050 | $0.341104 | $0.334655 |
2024-05-01 | $21,864,427 | $70,753 | $0.314169 | $0.341104 |
2024-04-30 | $27,839,583 | $50,482 | $0.397937 | $0.314169 |
2024-04-29 | $25,736,448 | $47,351 | $0.368508 | $0.397937 |
2024-04-28 | $27,757,787 | $67,546 | $0.398682 | $0.368508 |
2024-04-27 | $28,154,005 | $57,782 | $0.399867 | $0.398682 |
2024-04-26 | $27,342,171 | $57,208 | $0.392616 | $0.399867 |
2024-04-25 | $23,905,602 | $67,306 | $0.341347 | $0.392616 |
2024-04-24 | $27,282,290 | $52,304 | $0.390284 | $0.341347 |
2024-04-23 | $25,112,910 | $50,363 | $0.359375 | $0.390284 |
2024-04-22 | $22,660,641 | $42,085 | $0.324192 | $0.359375 |
2024-04-21 | $22,619,229 | $65,100 | $0.323627 | $0.324192 |
2024-04-20 | $27,502,289 | $55,894 | $0.393483 | $0.323627 |
2024-04-19 | $27,744,981 | $42,715 | $0.396330 | $0.393483 |
2024-04-18 | $27,513,042 | $41,826 | $0.393525 | $0.396330 |
2024-04-17 | $28,980,315 | $76,000 | $0.414876 | $0.393525 |
2024-04-16 | $27,208,098 | $64,175 | $0.389545 | $0.414876 |
2024-04-15 | $27,219,059 | $47,476 | $0.389324 | $0.389545 |
2024-04-14 | $23,090,372 | $46,595 | $0.298713 | $0.389324 |
Want data in another currency? Use our API