Sorcery Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2.03 | $0.00424016 | N/A |
2024-05-31 | $0.000000000000000000 | $55.48 | $0.00426386 | $0.00424016 |
2024-05-30 | $0.000000000000000000 | $396.04 | $0.00429139 | $0.00426386 |
2024-05-29 | $0.000000000000000000 | $35.95 | $0.00452667 | $0.00429139 |
2024-05-28 | $0.000000000000000000 | $36.33 | $0.00457478 | $0.00452667 |
2024-05-27 | $0.000000000000000000 | $992.80 | $0.00453559 | $0.00457478 |
2024-05-26 | $0.000000000000000000 | $863.03 | $0.00420954 | $0.00453559 |
2024-05-25 | $0.000000000000000000 | $1.37 | $0.00396219 | $0.00420954 |
2024-05-24 | $0.000000000000000000 | $144.63 | $0.00395812 | $0.00396219 |
2024-05-23 | $0.000000000000000000 | $210.73 | $0.00411630 | $0.00395812 |
2024-05-22 | $0.000000000000000000 | $424.44 | $0.00411845 | $0.00411630 |
2024-05-21 | $0.000000000000000000 | $994.11 | $0.00388413 | $0.00411845 |
2024-05-20 | $0.000000000000000000 | $994.11 | $0.00388413 | $0.00388413 |
2024-05-19 | $0.000000000000000000 | $2.09 | $0.00329397 | $0.00388413 |
2024-05-18 | $0.000000000000000000 | $2.09 | $0.00329656 | $0.00329397 |
2024-05-17 | $0.000000000000000000 | $3.43 | $0.00322755 | $0.00329656 |
2024-05-16 | $0.000000000000000000 | $33.37 | $0.00329561 | $0.00322755 |
2024-05-15 | $0.000000000000000000 | $140.74 | $0.00320050 | $0.00329561 |
2024-05-14 | $0.000000000000000000 | $140.74 | $0.00320050 | $0.00320050 |
2024-05-13 | $0.000000000000000000 | $166.44 | $0.00326668 | $0.00320050 |
2024-05-12 | $0.000000000000000000 | $332.32 | $0.00320996 | $0.00326668 |
2024-05-11 | $0.000000000000000000 | $428.08 | $0.00334112 | $0.00320996 |
2024-05-10 | $0.000000000000000000 | $67.39 | $0.00323414 | $0.00334112 |
2024-05-09 | $0.000000000000000000 | $65.18 | $0.00317182 | $0.00323414 |
2024-05-08 | $0.000000000000000000 | $132.08 | $0.00315327 | $0.00317182 |
2024-05-07 | $0.000000000000000000 | $126.28 | $0.00327224 | $0.00315327 |
2024-05-06 | $0.000000000000000000 | $35.22 | $0.00335139 | $0.00327224 |
2024-05-05 | $0.000000000000000000 | $39.57 | $0.00333400 | $0.00335139 |
2024-05-04 | $0.000000000000000000 | $39.57 | $0.00333400 | $0.00333400 |
2024-05-03 | $0.000000000000000000 | $39.01 | $0.00316648 | $0.00333400 |
2024-05-02 | $0.000000000000000000 | $39.34 | $0.00319346 | $0.00316648 |
Want data in another currency? Use our API