Soroosh Smart Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $284,986 | $0.00342885 | N/A |
2024-05-22 | $0.000000000000000000 | $291,938 | $0.00324857 | $0.00342885 |
2024-05-21 | $0.000000000000000000 | $250,714 | $0.00324420 | $0.00324857 |
2024-05-20 | $0.000000000000000000 | $128,444 | $0.00342981 | $0.00324420 |
2024-05-19 | $0.000000000000000000 | $372,191 | $0.00336976 | $0.00342981 |
2024-05-18 | $0.000000000000000000 | $411,389 | $0.00348454 | $0.00336976 |
2024-05-17 | $0.000000000000000000 | $375,651 | $0.00344932 | $0.00348454 |
2024-05-16 | $0.000000000000000000 | $349,247 | $0.00349087 | $0.00344932 |
2024-05-15 | $0.000000000000000000 | $263,606 | $0.00364730 | $0.00349087 |
2024-05-14 | $0.000000000000000000 | $185,771 | $0.00372309 | $0.00364730 |
2024-05-13 | $0.000000000000000000 | $239,563 | $0.00368985 | $0.00372309 |
2024-05-12 | $0.000000000000000000 | $190,175 | $0.00361164 | $0.00368985 |
2024-05-11 | $0.000000000000000000 | $180,612 | $0.00377980 | $0.00361164 |
2024-05-10 | $0.000000000000000000 | $186,496 | $0.00391757 | $0.00377980 |
2024-05-09 | $0.000000000000000000 | $195,952 | $0.00388471 | $0.00391757 |
2024-05-08 | $0.000000000000000000 | $187,305 | $0.00439627 | $0.00388471 |
2024-05-07 | $0.000000000000000000 | $164,584 | $0.00427061 | $0.00439627 |
2024-05-06 | $0.000000000000000000 | $149,454 | $0.00401699 | $0.00427061 |
2024-05-05 | $0.000000000000000000 | $142,751 | $0.00387102 | $0.00401699 |
2024-05-04 | $0.000000000000000000 | $142,753 | $0.00377390 | $0.00387102 |
2024-05-03 | $0.000000000000000000 | $155,786 | $0.00383271 | $0.00377390 |
2024-05-02 | $0.000000000000000000 | $114,006 | $0.00356367 | $0.00383271 |
2024-05-01 | $0.000000000000000000 | $23,737 | $0.00351855 | $0.00356367 |
2024-04-30 | $0.000000000000000000 | $35,035 | $0.00366673 | $0.00351855 |
2024-04-29 | $0.000000000000000000 | $58,557 | $0.00360696 | $0.00366673 |
2024-04-28 | $0.000000000000000000 | $104,288 | $0.00356411 | $0.00360696 |
2024-04-27 | $0.000000000000000000 | $137,153 | $0.00365109 | $0.00356411 |
2024-04-26 | $0.000000000000000000 | $120,536 | $0.00380407 | $0.00365109 |
2024-04-25 | $0.000000000000000000 | $110,749 | $0.00412675 | $0.00380407 |
2024-04-24 | $0.000000000000000000 | $117,502 | $0.00424123 | $0.00412675 |
2024-04-23 | $0.000000000000000000 | $124,117 | $0.00436362 | $0.00424123 |
Want data in another currency? Use our API