Soter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $3,819.25 | $1.33 | N/A |
| 2026-09-09 | $3,865.06 | $1.35 | $0.00000398 |
| 2026-09-06 | $3,881.42 | $6.04 | $0.00000403 |
| 2026-09-05 | $3,951.09 | $5.99 | $0.00000404 |
| 2026-08-29 | $3,892.22 | $4.05 | $0.00000412 |
| 2026-08-27 | $3,845.17 | $31.83 | $0.00000405 |
| 2026-08-26 | $3,649.67 | $30.21 | $0.00000401 |
| 2026-08-21 | $3,331.17 | $1.69 | $0.00000380 |
| 2026-08-19 | $2,836.62 | $1.071 | $0.00000347 |
| 2026-08-18 | $2,840.63 | $1.072 | $0.00000295 |
Want data in another currency? Use our API
Or check it out in the app stores
