Soul Graph Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $126,772 | $5.88 | N/A |
| 2026-09-24 | $121,307 | $159.30 | $0.00012679 |
| 2026-09-23 | $125,394 | $1.18 | $0.00012132 |
| 2026-09-22 | $126,406 | $1.30 | $0.00012541 |
| 2026-09-21 | $121,733 | $1.15 | $0.00012642 |
| 2026-09-19 | $119,110 | $8.89 | $0.00012175 |
| 2026-09-18 | $107,523 | $102.17 | $0.00011912 |
| 2026-09-17 | $106,552 | $99.69 | $0.00010754 |
| 2026-09-16 | $103,121 | $9.81 | $0.00010656 |
| 2026-09-15 | $109,561 | $109.22 | $0.00010313 |
| 2026-09-14 | $106,718 | $71.86 | $0.00010957 |
| 2026-09-13 | $109,798 | $7.15 | $0.00010673 |
| 2026-09-12 | $109,872 | $2.91 | $0.00010981 |
| 2026-09-11 | $106,416 | $38.12 | $0.00010988 |
| 2026-09-10 | $109,146 | $36.18 | $0.00010643 |
| 2026-09-09 | $111,560 | $96.06 | $0.00010916 |
| 2026-09-08 | $112,084 | $14.13 | $0.00011157 |
| 2026-09-07 | $112,950 | $14.34 | $0.00011210 |
| 2026-09-04 | $109,991 | $30.88 | $0.00011296 |
| 2026-09-02 | $108,337 | $176.93 | $0.00011000 |
Want data in another currency? Use our API
Or check it out in the app stores
