SoulPeg USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $6,596,413 | $36,157 | N/A |
| 2026-09-01 | $6,709,653 | $31,677 | $0.981425 |
| 2026-08-31 | $6,672,839 | $38,106 | $0.998273 |
| 2026-08-30 | $6,731,847 | $37,269 | $0.992796 |
| 2026-08-29 | $6,646,171 | $36,777 | $1.002 |
| 2026-08-28 | $6,647,573 | $36,803 | $0.988828 |
| 2026-08-27 | $6,661,375 | $36,867 | $0.989037 |
| 2026-08-26 | $6,748,978 | $35,691 | $0.991090 |
| 2026-08-25 | $6,721,643 | $32,923 | $1.004 |
| 2026-08-24 | $6,637,133 | $31,805 | $1.000 |
| 2026-08-23 | $6,711,247 | $34,118 | $0.987483 |
| 2026-08-22 | $6,726,637 | $34,471 | $0.998510 |
| 2026-08-21 | $6,597,979 | $31,522 | $1.001 |
| 2026-08-20 | $6,670,576 | $32,242 | $0.981658 |
| 2026-08-19 | $6,686,866 | $24,758 | $0.992459 |
| 2026-08-18 | $6,670,766 | $10,152.22 | $0.994883 |
| 2026-08-17 | $6,747,821 | $10,179.64 | $0.992487 |
| 2026-08-16 | $6,683,833 | $5,779.56 | $1.004 |
| 2026-08-15 | $6,706,322 | $1,834.12 | $0.994431 |
| 2026-08-14 | $6,705,726 | $3,032.14 | $0.997777 |
Want data in another currency? Use our API
Or check it out in the app stores
