SoulPeg USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $6,756,375 | $3,202.96 | N/A |
| 2026-10-19 | $6,754,506 | $3,995.91 | $1.005 |
| 2026-10-18 | $6,721,816 | $3,365.87 | $1.005 |
| 2026-10-17 | $6,796,927 | $3,389.83 | $1.000 |
| 2026-10-16 | $6,753,099 | $3,168.75 | $1.011 |
| 2026-10-15 | $6,692,562 | $3,192.78 | $1.005 |
| 2026-10-14 | $6,691,274 | $3,304.74 | $0.995730 |
| 2026-10-13 | $6,685,783 | $3,298.02 | $0.995539 |
| 2026-10-12 | $6,703,045 | $2,545.58 | $0.994721 |
| 2026-10-11 | $6,672,827 | $2,612.16 | $0.997290 |
| 2026-10-10 | $6,711,840 | $2,929.77 | $0.992794 |
| 2026-10-09 | $6,679,745 | $2,962.07 | $0.998598 |
| 2026-10-08 | $6,703,119 | $3,061.77 | $0.993823 |
| 2026-10-07 | $6,746,502 | $2,754.70 | $0.997301 |
| 2026-10-06 | $6,690,277 | $3,332.50 | $1.004 |
| 2026-10-05 | $6,680,254 | $2,505.25 | $0.995390 |
| 2026-10-04 | $6,717,244 | $2,722.45 | $0.993899 |
| 2026-10-03 | $6,778,969 | $2,732.39 | $0.999402 |
| 2026-10-02 | $6,656,407 | $3,010.02 | $1.009 |
| 2026-10-01 | $6,689,908 | $2,885.53 | $0.990351 |
Want data in another currency? Use our API
Or check it out in the app stores
