Beam Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $492,138 | N/A |
| 2026-07-06 | $0.000000000000000000 | $325,052 | $2.20 |
| 2026-07-05 | $0.000000000000000000 | $181,672 | $2.18 |
| 2026-07-04 | $0.000000000000000000 | $420,828 | $2.25 |
| 2026-07-03 | $0.000000000000000000 | $282,546 | $2.09 |
| 2026-07-02 | $0.000000000000000000 | $246,426 | $2.05 |
| 2026-07-01 | $0.000000000000000000 | $593,623 | $2.00 |
| 2026-06-30 | $0.000000000000000000 | $458,454 | $2.05 |
| 2026-06-29 | $0.000000000000000000 | $598,549 | $2.21 |
| 2026-06-28 | $0.000000000000000000 | $209,210 | $2.23 |
| 2026-06-27 | $0.000000000000000000 | $497,299 | $2.29 |
| 2026-06-26 | $0.000000000000000000 | $776,578 | $2.44 |
| 2026-06-25 | $0.000000000000000000 | $1,314,792 | $2.48 |
| 2026-06-24 | $0.000000000000000000 | $1,966,990 | $2.35 |
| 2026-06-23 | $0.000000000000000000 | $767,809 | $2.37 |
| 2026-06-22 | $0.000000000000000000 | $466,684 | $2.09 |
| 2026-06-21 | $0.000000000000000000 | $197,649 | $2.09 |
| 2026-06-20 | $0.000000000000000000 | $145,796 | $2.29 |
| 2026-06-19 | $0.000000000000000000 | $387,364 | $2.25 |
| 2026-06-18 | $0.000000000000000000 | $737,100 | $2.40 |
Want data in another currency? Use our API
Or check it out in the app stores
