Sovra Ai by Virtuals Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $10,946.91 | $32.40 | N/A |
| 2026-10-17 | $11,291.79 | $2.35 | $0.00001095 |
| 2026-10-16 | $11,334.66 | $146.23 | $0.00001129 |
| 2026-10-15 | $10,997.70 | $20.34 | $0.00001133 |
| 2026-10-14 | $11,041.33 | $19.14 | $0.00001100 |
| 2026-10-13 | $11,051.70 | $1.11 | $0.00001104 |
| 2026-10-12 | $11,401.47 | $1.62 | $0.00001105 |
| 2026-10-08 | $12,607.93 | $38.02 | $0.00001140 |
| 2026-10-07 | $12,401.96 | $37.40 | $0.00001261 |
| 2026-10-03 | $12,400.33 | $14.90 | $0.00001240 |
| 2026-10-02 | $13,261.79 | $44.46 | $0.00001240 |
| 2026-10-01 | $12,985.28 | $41.20 | $0.00001326 |
| 2026-09-30 | $12,748.03 | $1.084 | $0.00001299 |
| 2026-09-29 | $13,219.03 | $30.89 | $0.00001275 |
| 2026-09-28 | $13,089.74 | $2.82 | $0.00001322 |
| 2026-09-27 | $13,621.65 | $3.00 | $0.00001309 |
| 2026-09-26 | $13,030.09 | $11.50 | $0.00001362 |
| 2026-09-25 | $12,434.19 | $15.18 | $0.00001303 |
| 2026-09-24 | $11,880.12 | $98.48 | $0.00001243 |
| 2026-09-23 | $13,033.88 | $20.56 | $0.00001188 |
Want data in another currency? Use our API
Or check it out in the app stores
