Sovra Ai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $13,831.87 | $592.29 | N/A |
| 2026-08-26 | $15,565.53 | $1,448.22 | $0.00001383 |
| 2026-08-25 | $13,056.52 | $88.66 | $0.00001557 |
| 2026-08-24 | $11,936.65 | $2.00 | $0.00001306 |
| 2026-08-23 | $11,205.38 | $29.87 | $0.00001194 |
| 2026-08-22 | $11,784.72 | $521.44 | $0.00001121 |
| 2026-08-21 | $10,845.18 | $434.99 | $0.00001178 |
| 2026-08-20 | $9,554.26 | $19.60 | $0.00001085 |
| 2026-08-15 | $8,679.13 | $4.86 | $0.00000955 |
| 2026-08-14 | $9,064.71 | $44.72 | $0.00000868 |
| 2026-08-13 | $9,453.90 | $9.40 | $0.00000906 |
| 2026-08-12 | $9,310.30 | $1,102.35 | $0.00000945 |
| 2026-08-11 | $12,794.59 | $99.09 | $0.00000931 |
| 2026-08-08 | $12,971.19 | $20.07 | $0.00001279 |
| 2026-08-07 | $12,933.14 | $144.17 | $0.00001297 |
| 2026-08-04 | $13,382.38 | $19.90 | $0.00001293 |
| 2026-08-03 | $13,318.16 | $19.81 | $0.00001338 |
| 2026-08-02 | $13,009.60 | $1.25 | $0.00001332 |
| 2026-08-01 | $12,924.49 | $1.24 | $0.00001301 |
| 2026-07-30 | $13,273.20 | $2.11 | $0.00001292 |
Want data in another currency? Use our API
Or check it out in the app stores
