Sovra Ai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $13,030.09 | $11.50 | N/A |
| 2026-09-25 | $12,434.19 | $15.18 | $0.00001303 |
| 2026-09-24 | $11,880.12 | $98.48 | $0.00001243 |
| 2026-09-23 | $13,033.88 | $20.56 | $0.00001188 |
| 2026-09-22 | $12,598.41 | $14.80 | $0.00001303 |
| 2026-09-21 | $12,137.23 | $1.78 | $0.00001260 |
| 2026-09-20 | $11,227.45 | $65.77 | $0.00001214 |
| 2026-09-17 | $10,843.80 | $1.99 | $0.00001123 |
| 2026-09-15 | $10,847.19 | $20.61 | $0.00001084 |
| 2026-09-14 | $10,886.41 | $5.17 | $0.00001085 |
| 2026-09-12 | $11,256.89 | $8.89 | $0.00001089 |
| 2026-09-10 | $11,519.58 | $7.16 | $0.00001126 |
| 2026-09-09 | $12,992.05 | $24.18 | $0.00001152 |
| 2026-09-08 | $13,590.52 | $1.63 | $0.00001299 |
| 2026-09-07 | $13,517.20 | $154.54 | $0.00001359 |
| 2026-09-06 | $12,287.53 | $6.23 | $0.00001352 |
| 2026-09-05 | $11,868.85 | $25.92 | $0.00001229 |
| 2026-09-04 | $12,616.53 | $3.91 | $0.00001187 |
| 2026-09-03 | $12,794.72 | $3.97 | $0.00001262 |
| 2026-09-02 | $12,680.58 | $9.08 | $0.00001279 |
Want data in another currency? Use our API
Or check it out in the app stores
