Sovren Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $467,937 | $175,374 | N/A |
| 2026-10-28 | $61,787,414 | $222,221 | $0.093950 |
| 2026-10-27 | $422,189 | $172,980 | $0.091584 |
| 2026-10-26 | $422,318 | $206,177 | $0.090702 |
| 2026-10-25 | $426,314 | $220,673 | $0.090729 |
| 2026-10-24 | $427,895 | $204,556 | $0.091588 |
| 2026-10-23 | $429,097 | $161,533 | $0.091927 |
| 2026-10-22 | $443,354 | $195,332 | $0.092185 |
| 2026-10-21 | $437,654 | $216,717 | $0.095248 |
| 2026-10-20 | $431,889 | $216,379 | $0.094024 |
| 2026-10-19 | $432,821 | $200,301 | $0.092785 |
| 2026-10-18 | $429,510 | $152,254 | $0.092985 |
| 2026-10-17 | $434,398 | $243,600 | $0.092274 |
| 2026-10-16 | $437,739 | $198,863 | $0.093324 |
| 2026-10-15 | $434,793 | $175,483 | $0.094042 |
| 2026-10-14 | $442,886 | $214,533 | $0.093409 |
| 2026-10-13 | $435,718 | $192,563 | $0.095148 |
| 2026-10-12 | $445,957 | $202,163 | $0.093608 |
| 2026-10-11 | $441,849 | $200,900 | $0.095808 |
| 2026-10-10 | $439,888 | $185,229 | $0.094925 |
Want data in another currency? Use our API
Or check it out in the app stores
