Sovrun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $599,381 | $634.59 | N/A |
| 2026-11-04 | $571,054 | $127.30 | $0.00070553 |
| 2026-11-03 | $565,721 | $181.65 | $0.00067218 |
| 2026-11-02 | $573,186 | $27.13 | $0.00066591 |
| 2026-11-01 | $566,587 | $2,033.91 | $0.00067469 |
| 2026-10-31 | $568,257 | $934.11 | $0.00066693 |
| 2026-10-30 | $554,851 | $675.44 | $0.00066889 |
| 2026-10-29 | $593,992 | $150.08 | $0.00065655 |
| 2026-10-28 | $594,793 | $60.08 | $0.00070286 |
| 2026-10-27 | $587,905 | $135.63 | $0.00070381 |
| 2026-10-26 | $589,380 | $214.16 | $0.00069566 |
| 2026-10-25 | $595,301 | $292.68 | $0.00069740 |
| 2026-10-24 | $605,343 | $303.29 | $0.00070441 |
| 2026-10-23 | $607,916 | $305.89 | $0.00071629 |
| 2026-10-22 | $629,978 | $166.17 | $0.00071934 |
| 2026-10-21 | $628,077 | $120.34 | $0.00074544 |
| 2026-10-20 | $613,714 | $159.47 | $0.00074319 |
| 2026-10-19 | $612,207 | $361.90 | $0.00072620 |
| 2026-10-18 | $613,024 | $291.03 | $0.00072442 |
| 2026-10-17 | $619,750 | $360.86 | $0.00072538 |
Want data in another currency? Use our API
Or check it out in the app stores
