Sovrun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $805,132 | $1,360.09 | N/A |
| 2026-09-20 | $800,117 | $4,216.31 | $0.00095774 |
| 2026-09-19 | $780,375 | $4,582.71 | $0.00095177 |
| 2026-09-18 | $774,834 | $378.07 | $0.00092829 |
| 2026-09-17 | $763,232 | $488.85 | $0.00092170 |
| 2026-09-16 | $755,230 | $701.97 | $0.00090790 |
| 2026-09-15 | $789,017 | $405.18 | $0.00089838 |
| 2026-09-14 | $776,318 | $359.03 | $0.00093857 |
| 2026-09-13 | $792,968 | $511.86 | $0.00092346 |
| 2026-09-12 | $803,238 | $2,454.38 | $0.00094327 |
| 2026-09-11 | $788,876 | $4,028.67 | $0.00095548 |
| 2026-09-10 | $843,821 | $2,099.60 | $0.00093840 |
| 2026-09-09 | $862,532 | $5,095.95 | $0.00100376 |
| 2026-09-08 | $901,264 | $5,097.84 | $0.00102602 |
| 2026-09-07 | $949,690 | $5,944.48 | $0.00107209 |
| 2026-09-06 | $875,707 | $1,391.12 | $0.00112970 |
| 2026-09-05 | $877,024 | $2,770.39 | $0.00104169 |
| 2026-09-04 | $885,322 | $605.89 | $0.00104326 |
| 2026-09-03 | $827,412 | $4,250.29 | $0.00105313 |
| 2026-09-02 | $897,919 | $7,192.09 | $0.00098424 |
Want data in another currency? Use our API
Or check it out in the app stores
