Sovrun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $847,893 | $1,176.86 | N/A |
| 2026-08-06 | $850,319 | $5,870.21 | $0.00101396 |
| 2026-08-05 | $875,457 | $777.92 | $0.00101686 |
| 2026-08-04 | $890,941 | $156.70 | $0.00104693 |
| 2026-08-03 | $898,284 | $256.47 | $0.00106544 |
| 2026-08-02 | $878,945 | $705.76 | $0.00107423 |
| 2026-08-01 | $877,883 | $539.33 | $0.00105110 |
| 2026-07-31 | $902,074 | $1,304.50 | $0.00104983 |
| 2026-07-30 | $892,575 | $2,517.38 | $0.00107876 |
| 2026-07-29 | $888,805 | $5,934.72 | $0.00106740 |
| 2026-07-28 | $890,999 | $4,964.19 | $0.00106857 |
| 2026-07-27 | $910,968 | $8,921.35 | $0.00107121 |
| 2026-07-26 | $935,419 | $1,498.15 | $0.00109521 |
| 2026-07-25 | $960,117 | $2,771.72 | $0.00112461 |
| 2026-07-24 | $1,001,325 | $1,764.18 | $0.00115430 |
| 2026-07-23 | $1,030,704 | $5,072.19 | $0.00120385 |
| 2026-07-22 | $1,098,231 | $10,554.29 | $0.00123917 |
| 2026-07-21 | $1,135,562 | $8,365.88 | $0.00132035 |
| 2026-07-20 | $1,175,167 | $532.68 | $0.00136523 |
| 2026-07-19 | $1,170,214 | $753.41 | $0.00141285 |
Want data in another currency? Use our API
Or check it out in the app stores
