Sovryn Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,538,399 | $686.29 | N/A |
| 2026-09-29 | $1,554,282 | $2,221.64 | $0.967615 |
| 2026-09-28 | $1,567,917 | $1,959.15 | $0.977405 |
| 2026-09-27 | $1,565,004 | $100.52 | $0.984620 |
| 2026-09-26 | $1,564,039 | $3,771.68 | $0.982790 |
| 2026-09-25 | $1,576,029 | $4,883.58 | $0.982184 |
| 2026-09-24 | $1,581,436 | $1,978.62 | $0.988861 |
| 2026-09-23 | $1,531,270 | $2,702.39 | $0.990238 |
| 2026-09-22 | $1,577,875 | $3,033.91 | $0.956853 |
| 2026-09-21 | $1,592,587 | $71.01 | $0.985659 |
| 2026-09-20 | $1,581,488 | $7,722.35 | $0.995164 |
| 2026-09-19 | $1,591,786 | $34,903 | $0.988228 |
| 2026-09-18 | $1,552,269 | $9,127.45 | $0.994663 |
| 2026-09-17 | $1,553,138 | $2,559.89 | $0.974050 |
| 2026-09-16 | $1,652,008 | $5,465.53 | $0.971851 |
| 2026-09-15 | $1,581,532 | $3,438.75 | $1.026 |
| 2026-09-14 | $1,609,271 | $2,056.31 | $0.965846 |
| 2026-09-13 | $1,598,356 | $3,590.23 | $0.983100 |
| 2026-09-12 | $1,595,169 | $2,909.99 | $0.974971 |
| 2026-09-11 | $1,588,745 | $3,800.06 | $0.968185 |
Want data in another currency? Use our API
Or check it out in the app stores
