Sovryn Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $1,767,161 | $2,083.81 | N/A |
| 2026-08-14 | $1,780,910 | $464.16 | $0.976761 |
| 2026-08-13 | $1,780,670 | $1,344.13 | $0.984360 |
| 2026-08-12 | $1,769,772 | $80.25 | $0.984227 |
| 2026-08-11 | $1,772,334 | $270.68 | $0.978204 |
| 2026-08-10 | $1,802,454 | $233.64 | $0.979620 |
| 2026-08-09 | $1,805,113 | $52.90 | $0.996268 |
| 2026-08-08 | $1,790,887 | $112.91 | $0.997738 |
| 2026-08-07 | $1,790,885 | $112.91 | $0.989875 |
| 2026-08-06 | $1,792,686 | $652.71 | $0.989874 |
| 2026-08-05 | $1,823,620 | $12.58 | $0.987355 |
| 2026-08-04 | $1,795,145 | $1,050.24 | $1.004 |
| 2026-08-03 | $1,775,407 | $13.61 | $0.988709 |
| 2026-08-02 | $1,755,684 | $3,657.36 | $0.977838 |
| 2026-08-01 | $1,787,002 | $10,663.38 | $0.966975 |
| 2026-07-31 | $1,852,786 | $5,206.19 | $0.984224 |
| 2026-07-30 | $1,866,167 | $1,162.20 | $1.020 |
| 2026-07-29 | $1,810,545 | $499.23 | $1.028 |
| 2026-07-28 | $1,753,198 | $755.66 | $0.997191 |
| 2026-07-27 | $1,809,900 | $2,722.29 | $0.964201 |
Want data in another currency? Use our API
Or check it out in the app stores
