Sovryn Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$986,549	$453.50	N/A
2026-07-16	$973,149	$447.35	$0.01627670
2026-07-15	$991,570	$191.25	$0.01658480
2026-07-14	$973,686	$27.59	$0.01628566
2026-07-12	$987,223	$34.00	$0.01651209
2026-07-11	$977,757	$33.67	$0.01635375
2026-07-10	$991,172	$75.29	$0.01657866
2026-07-09	$972,637	$179.29	$0.01626968
2026-07-08	$947,758	$35.12	$0.01585060
2026-07-07	$970,839	$40.91	$0.01623661
2026-07-06	$1,010,233	$180.34	$0.01689536
2026-07-05	$960,084	$83.49	$0.01606039
2026-07-04	$880,757	$38.63	$0.01473468
2026-07-03	$962,157	$20.89	$0.01609717
2026-07-02	$938,591	$705.45	$0.01570291
2026-07-01	$1,067,653	$802.45	$0.01786216
2026-06-30	$907,925	$1,073.00	$0.01520128
2026-06-29	$937,615	$1.37	$0.01570222
2026-06-27	$948,641	$74.76	$0.01588687
2026-06-26	$898,085	$777.27	$0.01504138