Sovryn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $866,044 | $24.32 | N/A |
| 2026-09-09 | $836,008 | $1,283.85 | $0.01279910 |
| 2026-09-08 | $846,942 | $142.31 | $0.01235520 |
| 2026-09-07 | $828,024 | $5.47 | $0.01251679 |
| 2026-09-06 | $834,030 | $694.62 | $0.01270403 |
| 2026-09-05 | $829,763 | $651.51 | $0.01279618 |
| 2026-09-03 | $767,280 | $24.31 | $0.01273072 |
| 2026-09-02 | $755,767 | $29.09 | $0.01275470 |
| 2026-09-01 | $780,181 | $12.81 | $0.01256503 |
| 2026-08-29 | $751,417 | $334.08 | $0.01297153 |
| 2026-08-28 | $807,744 | $27.45 | $0.01249401 |
| 2026-08-27 | $786,787 | $14.13 | $0.01343263 |
| 2026-08-26 | $766,819 | $2,128.28 | $0.01308524 |
| 2026-08-25 | $796,234 | $1,542.98 | $0.01275315 |
| 2026-08-24 | $791,130 | $113.93 | $0.01325199 |
| 2026-08-23 | $780,320 | $8,751.95 | $0.01316704 |
| 2026-08-22 | $882,430 | $2,093.86 | $0.01298737 |
| 2026-08-21 | $835,886 | $121.95 | $0.01468920 |
| 2026-08-20 | $876,688 | $666.20 | $0.01391441 |
| 2026-08-19 | $772,878 | $13.45 | $0.01459361 |
Want data in another currency? Use our API
Or check it out in the app stores
