SOYLANA MANLETS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $13,657.15 | $914.43 | N/A |
| 2026-07-30 | $13,696.42 | $1,794.76 | $0.00001377 |
| 2026-07-29 | $10,846.84 | $3,855.01 | $0.00001381 |
| 2026-07-28 | $11,882.73 | $552.91 | $0.00001093 |
| 2026-07-27 | $13,768.85 | $424.81 | $0.00001198 |
| 2026-07-26 | $13,400.69 | $1,433.26 | $0.00001388 |
| 2026-07-25 | $14,958.30 | $990.07 | $0.00001351 |
| 2026-07-24 | $13,705.53 | $489.94 | $0.00001508 |
| 2026-07-23 | $14,787.16 | $2,065.61 | $0.00001382 |
| 2026-07-22 | $15,895.29 | $1,672.63 | $0.00001491 |
| 2026-07-21 | $16,759.58 | $1,432.05 | $0.00001602 |
| 2026-07-20 | $22,665 | $4,229.60 | $0.00001689 |
| 2026-07-19 | $14,455.22 | $1,528.10 | $0.00002285 |
| 2026-07-18 | $13,942.81 | $2,292.99 | $0.00001457 |
| 2026-07-17 | $15,563.02 | $979.81 | $0.00001405 |
| 2026-07-16 | $17,716.06 | $1,857.71 | $0.00001569 |
| 2026-07-15 | $23,271 | $2,601.65 | $0.00001786 |
| 2026-07-14 | $19,597.98 | $1,067.44 | $0.00002346 |
| 2026-07-13 | $19,085.19 | $3,419.30 | $0.00001976 |
| 2026-07-12 | $18,509.04 | $4,756.08 | $0.00001924 |
Want data in another currency? Use our API
Or check it out in the app stores
