Space Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $197,297 | $829.52 | N/A |
| 2026-08-09 | $195,199 | $5,666.35 | $0.00173249 |
| 2026-08-08 | $187,732 | $2,217.05 | $0.00171406 |
| 2026-08-07 | $185,738 | $4,594.03 | $0.00164850 |
| 2026-08-06 | $179,866 | $4,570.01 | $0.00163098 |
| 2026-08-05 | $176,755 | $3,996.25 | $0.00157942 |
| 2026-08-04 | $178,648 | $3,517.48 | $0.00155211 |
| 2026-08-03 | $187,783 | $1,705.01 | $0.00158122 |
| 2026-08-02 | $182,634 | $2,280.68 | $0.00166208 |
| 2026-08-01 | $183,857 | $19,616.83 | $0.00161650 |
| 2026-07-31 | $176,584 | $4,924.87 | $0.00162733 |
| 2026-07-30 | $170,072 | $2,273.22 | $0.00156296 |
| 2026-07-29 | $167,737 | $1,239.31 | $0.00150532 |
| 2026-07-28 | $167,455 | $2,215.51 | $0.00148465 |
| 2026-07-27 | $172,125 | $1,245.48 | $0.00148215 |
| 2026-07-26 | $171,350 | $252.89 | $0.00152348 |
| 2026-07-25 | $169,132 | $1,803.20 | $0.00151663 |
| 2026-07-24 | $169,881 | $4,150.91 | $0.00149699 |
| 2026-07-23 | $172,481 | $1,801.49 | $0.00150362 |
| 2026-07-22 | $170,689 | $255.30 | $0.00152664 |
Want data in another currency? Use our API
Or check it out in the app stores
