Space Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $254,397 | $1,647.90 | N/A |
| 2026-08-25 | $239,821 | $4,322.11 | $0.00221444 |
| 2026-08-24 | $234,720 | $1,888.56 | $0.00208756 |
| 2026-08-23 | $250,459 | $10,628.55 | $0.00204315 |
| 2026-08-22 | $249,184 | $8,728.00 | $0.00218016 |
| 2026-08-21 | $229,637 | $5,569.24 | $0.00216906 |
| 2026-08-20 | $230,398 | $290.88 | $0.00199891 |
| 2026-08-19 | $216,713 | $9,081.74 | $0.00200554 |
| 2026-08-18 | $206,238 | $8,735.50 | $0.00190298 |
| 2026-08-17 | $198,747 | $190.92 | $0.00181100 |
| 2026-08-16 | $203,242 | $298.54 | $0.00174522 |
| 2026-08-15 | $203,160 | $3,279.65 | $0.00178469 |
| 2026-08-14 | $197,326 | $5,235.15 | $0.00178397 |
| 2026-08-13 | $190,592 | $10,335.07 | $0.00173274 |
| 2026-08-12 | $186,901 | $4,146.00 | $0.00167361 |
| 2026-08-11 | $184,287 | $4,072.22 | $0.00164120 |
| 2026-08-10 | $197,297 | $829.52 | $0.00161824 |
| 2026-08-09 | $195,185 | $5,613.65 | $0.00173249 |
| 2026-08-08 | $187,742 | $2,217.16 | $0.00171394 |
| 2026-08-07 | $186,037 | $4,117.06 | $0.00164858 |
Want data in another currency? Use our API
Or check it out in the app stores
