Space Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $190,541 | $258.49 | N/A |
| 2026-11-01 | $184,531 | $1,762.24 | $0.00163065 |
| 2026-10-31 | $192,574 | $1,790.54 | $0.00157922 |
| 2026-10-30 | $181,603 | $301.24 | $0.00164805 |
| 2026-10-29 | $196,204 | $4,250.03 | $0.00155416 |
| 2026-10-28 | $201,846 | $1,132.71 | $0.00167911 |
| 2026-10-27 | $198,452 | $2,468.20 | $0.00172740 |
| 2026-10-26 | $202,186 | $1,283.93 | $0.00169836 |
| 2026-10-25 | $202,821 | $908.47 | $0.00173031 |
| 2026-10-24 | $203,808 | $2,528.72 | $0.00173574 |
| 2026-10-23 | $198,263 | $2,501.78 | $0.00174419 |
| 2026-10-22 | $211,077 | $194.10 | $0.00169673 |
| 2026-10-21 | $208,159 | $796.21 | $0.00180640 |
| 2026-10-20 | $205,796 | $209.72 | $0.00178143 |
| 2026-10-19 | $202,602 | $529.50 | $0.00176120 |
| 2026-10-18 | $207,815 | $4,025.47 | $0.00173387 |
| 2026-10-17 | $203,446 | $2,534.46 | $0.00177848 |
| 2026-10-16 | $203,435 | $845.79 | $0.00174109 |
| 2026-10-15 | $201,915 | $2,892.30 | $0.00174100 |
| 2026-10-14 | $218,923 | $324.30 | $0.00172799 |
Want data in another currency? Use our API
Or check it out in the app stores
