Space Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $215,901 | $1,053.04 | N/A |
| 2026-09-11 | $206,858 | $1,947.88 | $0.00186796 |
| 2026-09-10 | $209,705 | $6,286.60 | $0.00178972 |
| 2026-09-09 | $208,860 | $3,173.54 | $0.00182541 |
| 2026-09-08 | $213,497 | $5,914.48 | $0.00181805 |
| 2026-09-07 | $230,490 | $15,964.93 | $0.00185842 |
| 2026-09-06 | $230,167 | $590.19 | $0.00200634 |
| 2026-09-05 | $217,442 | $1,651.87 | $0.00200353 |
| 2026-09-04 | $221,595 | $1,681.67 | $0.00189276 |
| 2026-09-03 | $207,915 | $307.02 | $0.00192891 |
| 2026-09-02 | $207,535 | $816.70 | $0.00180983 |
| 2026-09-01 | $208,596 | $20,532 | $0.00180652 |
| 2026-08-31 | $252,752 | $4,046.77 | $0.00181576 |
| 2026-08-30 | $257,900 | $4,411.03 | $0.00220012 |
| 2026-08-29 | $252,000 | $2,433.65 | $0.00224493 |
| 2026-08-28 | $256,770 | $15,842.94 | $0.00219358 |
| 2026-08-27 | $240,166 | $1,617.43 | $0.00223510 |
| 2026-08-26 | $254,397 | $1,647.90 | $0.00209057 |
| 2026-08-25 | $239,821 | $4,322.11 | $0.00221444 |
| 2026-08-24 | $234,720 | $1,888.56 | $0.00208756 |
Want data in another currency? Use our API
Or check it out in the app stores
