Space Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $169,085 | $1,807.66 | N/A |
| 2026-07-24 | $169,881 | $4,150.91 | $0.00149658 |
| 2026-07-23 | $172,481 | $1,801.49 | $0.00150362 |
| 2026-07-22 | $170,689 | $255.30 | $0.00152664 |
| 2026-07-21 | $170,035 | $2,038.65 | $0.00151078 |
| 2026-07-20 | $170,975 | $1,470.16 | $0.00150499 |
| 2026-07-19 | $172,581 | $761.48 | $0.00151331 |
| 2026-07-18 | $173,609 | $1,011.32 | $0.00152752 |
| 2026-07-17 | $173,994 | $925.50 | $0.00153662 |
| 2026-07-16 | $177,019 | $1,089.75 | $0.00154003 |
| 2026-07-15 | $176,981 | $1,739.30 | $0.00156681 |
| 2026-07-14 | $172,251 | $815.62 | $0.00156646 |
| 2026-07-13 | $170,979 | $1,392.03 | $0.00152460 |
| 2026-07-12 | $172,192 | $545.78 | $0.00152414 |
| 2026-07-11 | $172,564 | $2,048.85 | $0.00153495 |
| 2026-07-10 | $170,737 | $1,767.84 | $0.00153826 |
| 2026-07-09 | $167,266 | $4,836.53 | $0.00152198 |
| 2026-07-08 | $161,682 | $990.49 | $0.00149104 |
| 2026-07-07 | $158,833 | $597.46 | $0.00144126 |
| 2026-07-06 | $157,283 | $898.61 | $0.00141586 |
Want data in another currency? Use our API
Or check it out in the app stores
