SPACE TROLL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,842.72 | $1.34 | $0.00000284 |
| 2026-06-27 | $2,753.91 | $1.23 | $0.00000275 |
| 2026-06-26 | $2,752.27 | $1.79 | $0.00000275 |
| 2026-06-24 | $2,681.32 | $1.42 | $0.00000268 |
| 2026-06-23 | $2,674.68 | $1.42 | $0.00000267 |
| 2026-06-22 | $2,762.79 | $27.77 | $0.00000276 |
| 2026-06-21 | $2,855.00 | $28.62 | $0.00000286 |
| 2026-06-20 | $2,815.87 | $4.30 | $0.00000282 |
| 2026-06-19 | $2,699.05 | $503.10 | $0.00000270 |
| 2026-06-18 | $2,785.83 | $4.32 | $0.00000279 |
| 2026-06-17 | $2,889.71 | $53.78 | $0.00000289 |
| 2026-06-16 | $2,960.12 | $38.79 | $0.00000296 |
| 2026-06-15 | $3,062.35 | $33.68 | $0.00000306 |
| 2026-06-14 | $2,828.58 | $2.25 | $0.00000283 |
| 2026-06-13 | $2,747.70 | $3.15 | $0.00000275 |
| 2026-06-12 | $2,693.06 | $1.98 | $0.00000269 |
| 2026-06-11 | $2,678.80 | $233.77 | $0.00000268 |
| 2026-06-10 | $3,218.00 | $46.29 | $0.00000322 |
| 2026-06-09 | $3,414.50 | $78.69 | $0.00000341 |
| 2026-06-08 | $3,521.73 | $11.94 | $0.00000352 |
Want data in another currency? Use our API
Or check it out in the app stores
