Spacebucks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $302,636 | $0.169369 | N/A |
| 2026-06-25 | $299,997 | $173.76 | $0.00030264 |
| 2026-06-24 | $315,391 | $27.38 | $0.00030000 |
| 2026-06-23 | $334,822 | $150.51 | $0.00031529 |
| 2026-06-22 | $324,103 | $147.67 | $0.00033476 |
| 2026-06-21 | $327,787 | $96.21 | $0.00032694 |
| 2026-06-20 | $321,854 | $281.65 | $0.00032917 |
| 2026-06-19 | $331,105 | $372.49 | $0.00032702 |
| 2026-06-18 | $330,438 | $25.49 | $0.00033111 |
| 2026-06-17 | $337,628 | $4.19 | $0.00033044 |
| 2026-06-16 | $346,821 | $130.54 | $0.00033763 |
| 2026-06-15 | $341,116 | $46.79 | $0.00034682 |
| 2026-06-14 | $349,364 | $9.49 | $0.00034112 |
| 2026-06-13 | $320,711 | $112.46 | $0.00034936 |
| 2026-06-12 | $327,415 | $1,087.69 | $0.00032071 |
| 2026-06-11 | $298,660 | $136.21 | $0.00032741 |
| 2026-06-10 | $307,204 | $350.74 | $0.00029858 |
| 2026-06-09 | $323,016 | $72.03 | $0.00030720 |
| 2026-06-08 | $342,069 | $799.11 | $0.00032302 |
| 2026-06-07 | $304,216 | $730.94 | $0.00034265 |
Want data in another currency? Use our API
Or check it out in the app stores
