Spacebucks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $483,285 | $0.813112 | N/A |
| 2026-08-10 | $455,368 | $28.27 | $0.00048329 |
| 2026-08-09 | $492,561 | $205.13 | $0.00045537 |
| 2026-08-08 | $443,448 | $26.35 | $0.00049256 |
| 2026-08-07 | $469,709 | $1,074.69 | $0.00044345 |
| 2026-08-06 | $457,523 | $280.60 | $0.00046971 |
| 2026-08-05 | $469,088 | $27.46 | $0.00045752 |
| 2026-08-04 | $482,162 | $60.51 | $0.00046909 |
| 2026-08-03 | $539,409 | $35.26 | $0.00048216 |
| 2026-08-02 | $443,362 | $5.08 | $0.00053941 |
| 2026-08-01 | $438,563 | $1.091 | $0.00044336 |
| 2026-07-31 | $435,466 | $172.18 | $0.00043856 |
| 2026-07-30 | $416,977 | $3.08 | $0.00043547 |
| 2026-07-29 | $396,364 | $31.86 | $0.00041698 |
| 2026-07-28 | $368,872 | $13.80 | $0.00039636 |
| 2026-07-27 | $388,847 | $165.24 | $0.00036887 |
| 2026-07-26 | $370,669 | $111.57 | $0.00038885 |
| 2026-07-25 | $334,181 | $706.06 | $0.00037067 |
| 2026-07-24 | $301,947 | $6.66 | $0.00033418 |
| 2026-07-23 | $316,580 | $153.00 | $0.00030195 |
Want data in another currency? Use our API
Or check it out in the app stores
