Spacebucks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $533,842 | $801.99 | N/A |
| 2026-08-25 | $526,982 | $631.51 | $0.00053384 |
| 2026-08-24 | $543,257 | $49.41 | $0.00052698 |
| 2026-08-23 | $554,295 | $500.23 | $0.00054326 |
| 2026-08-22 | $567,890 | $135.84 | $0.00055430 |
| 2026-08-21 | $528,129 | $923.64 | $0.00056789 |
| 2026-08-20 | $530,652 | $6.83 | $0.00052813 |
| 2026-08-19 | $493,856 | $175.27 | $0.00053065 |
| 2026-08-18 | $490,415 | $18.16 | $0.00049386 |
| 2026-08-17 | $496,901 | $0.321898 | $0.00049041 |
| 2026-08-16 | $468,923 | $6.92 | $0.00049690 |
| 2026-08-15 | $456,430 | $3.70 | $0.00046892 |
| 2026-08-14 | $454,940 | $72.36 | $0.00045643 |
| 2026-08-13 | $443,713 | $142.99 | $0.00045494 |
| 2026-08-12 | $472,536 | $1.41 | $0.00044371 |
| 2026-08-11 | $483,285 | $0.813112 | $0.00047254 |
| 2026-08-10 | $456,028 | $28.31 | $0.00048329 |
| 2026-08-09 | $491,168 | $204.55 | $0.00045603 |
| 2026-08-08 | $443,434 | $26.35 | $0.00049117 |
| 2026-08-07 | $467,983 | $1,070.74 | $0.00044343 |
Want data in another currency? Use our API
Or check it out in the app stores
