Spacecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $31,179,003 | $1,156,657 | N/A |
| 2026-08-10 | $31,306,167 | $1,366,695 | $0.00544017 |
| 2026-08-09 | $31,414,155 | $1,195,643 | $0.00546236 |
| 2026-08-08 | $31,545,558 | $1,851,412 | $0.00548120 |
| 2026-08-07 | $30,624,063 | $2,065,958 | $0.00550413 |
| 2026-08-06 | $32,824,450 | $1,212,849 | $0.00534335 |
| 2026-08-05 | $32,549,275 | $1,378,333 | $0.00572728 |
| 2026-08-04 | $32,618,992 | $1,291,193 | $0.00586119 |
| 2026-08-03 | $33,331,928 | $1,210,022 | $0.00587375 |
| 2026-08-02 | $33,717,579 | $1,238,641 | $0.00600213 |
| 2026-08-01 | $33,788,733 | $1,265,462 | $0.00607157 |
| 2026-07-31 | $34,143,981 | $1,694,309 | $0.00608439 |
| 2026-07-30 | $33,664,416 | $1,788,340 | $0.00614836 |
| 2026-07-29 | $34,059,792 | $1,805,788 | $0.00606200 |
| 2026-07-28 | $33,489,650 | $2,514,348 | $0.00613320 |
| 2026-07-27 | $36,400,905 | $1,848,117 | $0.00603053 |
| 2026-07-26 | $37,055,440 | $2,902,657 | $0.00655476 |
| 2026-07-25 | $35,515,976 | $2,421,360 | $0.00667263 |
| 2026-07-24 | $35,211,664 | $3,953,914 | $0.00639541 |
| 2026-07-23 | $35,421,774 | $2,563,358 | $0.00634062 |
Want data in another currency? Use our API
Or check it out in the app stores
