Spacecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $29,148,690 | $1,302,741 | N/A |
| 2026-08-26 | $27,283,796 | $1,669,384 | $0.00484303 |
| 2026-08-25 | $27,301,365 | $2,126,723 | $0.00476053 |
| 2026-08-24 | $28,288,242 | $1,302,093 | $0.00476360 |
| 2026-08-23 | $28,839,313 | $2,295,490 | $0.00493579 |
| 2026-08-22 | $32,209,255 | $1,591,217 | $0.00503194 |
| 2026-08-21 | $31,409,338 | $2,105,474 | $0.00561994 |
| 2026-08-20 | $29,291,587 | $3,363,085 | $0.00548036 |
| 2026-08-19 | $25,873,459 | $1,003,552 | $0.00511085 |
| 2026-08-18 | $27,096,515 | $789,021 | $0.00451445 |
| 2026-08-17 | $28,144,196 | $638,533 | $0.00472785 |
| 2026-08-16 | $29,059,624 | $1,172,151 | $0.00491066 |
| 2026-08-15 | $28,324,716 | $1,478,344 | $0.00507038 |
| 2026-08-14 | $27,586,986 | $1,750,583 | $0.00494215 |
| 2026-08-13 | $27,137,135 | $1,993,930 | $0.00481343 |
| 2026-08-12 | $30,586,533 | $1,207,367 | $0.00473494 |
| 2026-08-11 | $31,179,003 | $1,156,657 | $0.00533680 |
| 2026-08-10 | $31,239,833 | $1,363,222 | $0.00544017 |
| 2026-08-09 | $31,462,004 | $1,237,667 | $0.00545079 |
| 2026-08-08 | $31,589,249 | $1,731,153 | $0.00548955 |
Want data in another currency? Use our API
Or check it out in the app stores
