Spacecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $24,975,039 | $1,444,046 | N/A |
| 2026-10-14 | $24,656,684 | $1,738,859 | $0.00394652 |
| 2026-10-13 | $25,978,674 | $892,245 | $0.00389621 |
| 2026-10-12 | $27,882,177 | $627,749 | $0.00410511 |
| 2026-10-11 | $27,890,196 | $698,613 | $0.00440590 |
| 2026-10-10 | $28,269,780 | $931,041 | $0.00440717 |
| 2026-10-09 | $27,964,565 | $1,337,565 | $0.00446715 |
| 2026-10-08 | $29,197,088 | $1,175,816 | $0.00441892 |
| 2026-10-07 | $31,761,260 | $859,612 | $0.00461368 |
| 2026-10-06 | $32,737,398 | $815,637 | $0.00501887 |
| 2026-10-05 | $33,344,389 | $1,023,079 | $0.00517312 |
| 2026-10-04 | $33,615,217 | $620,715 | $0.00526903 |
| 2026-10-03 | $33,692,410 | $1,053,916 | $0.00531183 |
| 2026-10-02 | $31,995,091 | $856,214 | $0.00532403 |
| 2026-10-01 | $31,904,243 | $1,233,120 | $0.00531596 |
| 2026-09-30 | $31,356,472 | $2,268,690 | $0.00530086 |
| 2026-09-29 | $30,508,459 | $1,423,684 | $0.00520985 |
| 2026-09-28 | $31,148,372 | $980,507 | $0.00506895 |
| 2026-09-27 | $30,626,306 | $780,310 | $0.00517527 |
| 2026-09-26 | $30,729,290 | $1,083,465 | $0.00508853 |
Want data in another currency? Use our API
Or check it out in the app stores
