Spacecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$33,326,605	$3,319,512	N/A
2026-06-25	$13,862,507	$4,190,658	$0.00608435
2026-06-24	$14,715,096	$3,249,135	$0.00643922
2026-06-23	$14,100,540	$4,842,712	$0.00683733
2026-06-22	$14,163,735	$3,062,696	$0.00655105
2026-06-21	$14,058,697	$3,907,291	$0.00657829
2026-06-20	$13,883,033	$3,379,610	$0.00653140
2026-06-19	$14,350,744	$8,849,472	$0.00645272
2026-06-18	$16,044,859	$17,602,622	$0.00671768
2026-06-17	$16,695,603	$64,856,061	$0.00743193
2026-06-16	$14,159,535	$5,559,107	$0.00775826
2026-06-15	$14,124,541	$4,349,976	$0.00659378
2026-06-14	$14,742,434	$6,047,137	$0.00656192
2026-06-13	$15,408,377	$33,399,082	$0.00684807
2026-06-12	$18,234,398	$42,782,350	$0.00715161
2026-06-11	$13,746,687	$4,603,860	$0.00851183
2026-06-10	$14,179,381	$3,724,804	$0.00638638
2026-06-09	$14,294,952	$4,538,157	$0.00658740
2026-06-08	$13,903,195	$4,443,496	$0.00664391
2026-06-07	$12,758,113	$4,262,301	$0.00643351