SPACEM WORLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $3,371,670 | $237,932 | N/A |
| 2026-08-12 | $15,053,145 | $233,564 | $0.00036128 |
| 2026-08-11 | $14,922,502 | $278,946 | $0.00035771 |
| 2026-08-10 | $14,396,269 | $177,141 | $0.00035460 |
| 2026-08-09 | $14,425,378 | $133,124 | $0.00034210 |
| 2026-08-08 | $14,767,346 | $233,451 | $0.00034279 |
| 2026-08-07 | $14,675,747 | $220,711 | $0.00035092 |
| 2026-08-06 | $15,372,237 | $187,153 | $0.00034874 |
| 2026-08-05 | $16,043,688 | $224,506 | $0.00036529 |
| 2026-08-04 | $16,507,297 | $256,011 | $0.00038125 |
| 2026-08-03 | $15,506,110 | $225,483 | $0.00039226 |
| 2026-08-02 | $16,592,756 | $229,226 | $0.00036847 |
| 2026-08-01 | $17,612,389 | $235,216 | $0.00039429 |
| 2026-07-31 | $17,616,698 | $248,572 | $0.00041852 |
| 2026-07-30 | $17,026,910 | $221,088 | $0.00041863 |
| 2026-07-29 | $16,301,547 | $241,930 | $0.00040461 |
| 2026-07-28 | $16,297,926 | $234,600 | $0.00038737 |
| 2026-07-27 | $17,283,648 | $253,131 | $0.00038729 |
| 2026-07-26 | $17,379,446 | $228,907 | $0.00041071 |
| 2026-07-25 | $17,715,407 | $230,361 | $0.00041299 |
Want data in another currency? Use our API
Or check it out in the app stores
