SPACEM WORLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $6,986,327 | $334,837 | N/A |
| 2026-09-26 | $7,233,766 | $280,136 | $0.00068726 |
| 2026-09-25 | $7,229,776 | $352,240 | $0.00071160 |
| 2026-09-24 | $6,941,942 | $320,334 | $0.00071121 |
| 2026-09-23 | $7,248,554 | $399,381 | $0.00068289 |
| 2026-09-22 | $5,288,106 | $264,521 | $0.00071305 |
| 2026-09-21 | $5,239,699 | $264,837 | $0.00052020 |
| 2026-09-20 | $4,800,521 | $272,896 | $0.00051544 |
| 2026-09-19 | $4,562,059 | $250,340 | $0.00047224 |
| 2026-09-18 | $4,240,835 | $269,479 | $0.00044878 |
| 2026-09-17 | $4,108,199 | $227,839 | $0.00041718 |
| 2026-09-16 | $4,113,596 | $229,479 | $0.00040413 |
| 2026-09-15 | $4,219,062 | $190,419 | $0.00040466 |
| 2026-09-14 | $4,156,182 | $301,205 | $0.00041504 |
| 2026-09-13 | $4,118,329 | $351,426 | $0.00040885 |
| 2026-09-12 | $3,921,918 | $313,238 | $0.00040513 |
| 2026-09-11 | $4,017,970 | $310,226 | $0.00038581 |
| 2026-09-10 | $3,790,770 | $196,369 | $0.00039525 |
| 2026-09-09 | $3,840,160 | $254,190 | $0.00037290 |
| 2026-09-08 | $3,862,102 | $260,867 | $0.00037776 |
Want data in another currency? Use our API
Or check it out in the app stores
