Spacemesh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $13,571.08 | $1,586.72 | N/A |
| 2026-08-09 | $13,499.84 | $1,583.10 | $0.00018888 |
| 2026-08-08 | $13,501.04 | $1,594.73 | $0.00018789 |
| 2026-08-07 | $13,498.03 | $1,572.49 | $0.00018790 |
| 2026-08-06 | $13,496.66 | $1,601.48 | $0.00018786 |
| 2026-08-05 | $13,427.31 | $1,605.87 | $0.00018784 |
| 2026-08-04 | $13,424.71 | $1,591.66 | $0.00018688 |
| 2026-08-03 | $13,352.50 | $1,590.04 | $0.00018684 |
| 2026-08-02 | $13,425.81 | $1,569.85 | $0.00018583 |
| 2026-08-01 | $13,639.52 | $1,696.10 | $0.00018685 |
| 2026-07-31 | $12,637.59 | $1,683.17 | $0.00018983 |
| 2026-07-30 | $8,613.90 | $854.51 | $0.00017588 |
| 2026-07-29 | $27,137 | $1,573.59 | $0.00011988 |
| 2026-07-28 | $27,210 | $1,611.89 | $0.00037768 |
| 2026-07-27 | $27,500 | $1,594.22 | $0.00037869 |
| 2026-07-26 | $27,355 | $1,589.97 | $0.00038273 |
| 2026-07-25 | $27,067 | $1,566.83 | $0.00038071 |
| 2026-07-24 | $27,358 | $1,567.26 | $0.00037671 |
| 2026-07-23 | $27,506 | $1,620.02 | $0.00038076 |
| 2026-07-22 | $27,072 | $1,587.06 | $0.00038281 |
Want data in another currency? Use our API
Or check it out in the app stores
