Spacemesh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $32,612 | $1,550.72 | N/A |
| 2026-09-09 | $33,623 | $1,626.57 | $0.00045388 |
| 2026-09-08 | $30,962 | $1,136.08 | $0.00046795 |
| 2026-09-07 | $23,853 | $1,142.50 | $0.00043091 |
| 2026-09-06 | $47,352 | $1,094.88 | $0.00033198 |
| 2026-09-05 | $57,346 | $735.41 | $0.00065902 |
| 2026-09-04 | $26,297 | $3,513.50 | $0.00079812 |
| 2026-09-03 | $9,552.52 | $1,576.90 | $0.00036598 |
| 2026-09-02 | $9,480.39 | $1,432.00 | $0.00013295 |
| 2026-09-01 | $9,697.34 | $1,588.11 | $0.00013194 |
| 2026-08-31 | $9,698.65 | $1,590.99 | $0.00013496 |
| 2026-08-30 | $9,699.39 | $1,607.92 | $0.00013498 |
| 2026-08-29 | $9,699.02 | $1,574.33 | $0.00013499 |
| 2026-08-28 | $9,700.96 | $1,492.69 | $0.00013499 |
| 2026-08-27 | $14,226.17 | $1,600.05 | $0.00013501 |
| 2026-08-26 | $14,224.30 | $1,563.30 | $0.00019799 |
| 2026-08-25 | $14,224.58 | $1,577.23 | $0.00019797 |
| 2026-08-24 | $14,225.32 | $1,591.88 | $0.00019797 |
| 2026-08-23 | $13,865.50 | $1,856.91 | $0.00019798 |
| 2026-08-22 | $13,721.69 | $1,581.57 | $0.00019297 |
Want data in another currency? Use our API
Or check it out in the app stores
