Spacemesh Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $20,239 | $2,461.60 | N/A |
| 2026-11-07 | $20,171 | $2,478.95 | $0.00028168 |
| 2026-11-06 | $20,170 | $2,489.42 | $0.00028074 |
| 2026-11-05 | $20,178 | $2,455.51 | $0.00028072 |
| 2026-11-04 | $20,170 | $2,443.68 | $0.00028082 |
| 2026-11-03 | $20,163 | $2,465.80 | $0.00028071 |
| 2026-11-02 | $20,244 | $2,513.43 | $0.00028062 |
| 2026-11-01 | $20,253 | $2,454.15 | $0.00028175 |
| 2026-10-31 | $20,172 | $2,440.84 | $0.00028187 |
| 2026-10-30 | $20,224 | $2,465.52 | $0.00028074 |
| 2026-10-29 | $20,242 | $2,487.29 | $0.00028148 |
| 2026-10-28 | $20,237 | $2,616.35 | $0.00028173 |
| 2026-10-27 | $20,162 | $2,494.99 | $0.00028165 |
| 2026-10-26 | $20,313 | $2,479.23 | $0.00028061 |
| 2026-10-25 | $20,171 | $2,408.46 | $0.00028270 |
| 2026-10-24 | $20,171 | $2,507.33 | $0.00028074 |
| 2026-10-23 | $20,312 | $2,429.53 | $0.00028073 |
| 2026-10-22 | $20,896 | $2,494.43 | $0.00028269 |
| 2026-10-21 | $20,893 | $2,536.84 | $0.00029082 |
| 2026-10-20 | $20,893 | $2,504.91 | $0.00029078 |
Want data in another currency? Use our API
Or check it out in the app stores
