Spacemesh Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $27,647 | $1,574.05 | N/A |
| 2026-07-16 | $27,646 | $1,580.28 | $0.00038477 |
| 2026-07-15 | $27,647 | $1,594.00 | $0.00038478 |
| 2026-07-14 | $27,647 | $1,584.11 | $0.00038478 |
| 2026-07-13 | $27,709 | $1,611.66 | $0.00038564 |
| 2026-07-12 | $27,648 | $1,596.16 | $0.00038479 |
| 2026-07-11 | $27,649 | $823.67 | $0.00038481 |
| 2026-07-08 | $19,816.35 | $12.01 | $0.00027580 |
| 2026-07-07 | $19,819.36 | $876.58 | $0.00027584 |
| 2026-07-06 | $21,255 | $1,587.73 | $0.00029581 |
| 2026-07-05 | $21,252 | $1,622.04 | $0.00029578 |
| 2026-07-04 | $21,394 | $1,605.93 | $0.00029775 |
| 2026-07-03 | $21,107 | $1,570.16 | $0.00029376 |
| 2026-07-02 | $21,390 | $1,592.53 | $0.00029770 |
| 2026-07-01 | $21,248 | $1,661.58 | $0.00029573 |
| 2026-06-30 | $21,025 | $1,566.11 | $0.00029262 |
| 2026-06-29 | $21,098 | $1,580.09 | $0.00029363 |
| 2026-06-28 | $20,810 | $584.26 | $0.00028962 |
| 2026-06-27 | $21,240 | $16.86 | $0.00029560 |
| 2026-06-26 | $21,242 | $233.01 | $0.00029564 |
Want data in another currency? Use our API
Or check it out in the app stores
