SpacePenguin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $57,305 | $36.27 | N/A |
| 2026-10-13 | $56,692 | $25.25 | $0.000000001586 |
| 2026-10-12 | $58,322 | $650.83 | $0.000000001569 |
| 2026-10-11 | $53,372 | $19.79 | $0.000000001614 |
| 2026-10-10 | $52,430 | $7.40 | $0.000000001477 |
| 2026-10-09 | $52,238 | $18.57 | $0.000000001451 |
| 2026-10-08 | $54,719 | $10.80 | $0.000000001446 |
| 2026-10-07 | $55,112 | $24.14 | $0.000000001514 |
| 2026-10-06 | $55,142 | $15.59 | $0.000000001525 |
| 2026-10-05 | $56,280 | $14.35 | $0.000000001526 |
| 2026-10-04 | $55,320 | $10.99 | $0.000000001557 |
| 2026-10-03 | $53,943 | $39.58 | $0.000000001531 |
| 2026-10-02 | $54,026 | $26.99 | $0.000000001493 |
| 2026-10-01 | $53,627 | $31.22 | $0.000000001495 |
| 2026-09-30 | $52,650 | $19.13 | $0.000000001484 |
| 2026-09-29 | $52,705 | $12.03 | $0.000000001457 |
| 2026-09-28 | $53,909 | $328.57 | $0.000000001459 |
| 2026-09-27 | $54,217 | $10.80 | $0.000000001492 |
| 2026-09-26 | $54,092 | $109.44 | $0.000000001500 |
| 2026-09-25 | $53,238 | $8.28 | $0.000000001497 |
Want data in another currency? Use our API
Or check it out in the app stores
