Spaceswap MILK2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $210,332 | $193.42 | $0.00931614 | N/A |
2024-05-05 | $204,914 | $1,470.75 | $0.00907795 | $0.00931614 |
2024-05-04 | $218,172 | $28.93 | $0.00967072 | $0.00907795 |
2024-05-03 | $160,437 | $959.80 | $0.00710537 | $0.00967072 |
2024-05-02 | $210,158 | $978.23 | $0.00929033 | $0.00710537 |
2024-05-01 | $182,559 | $8,074.87 | $0.00808333 | $0.00929033 |
2024-04-30 | $224,381 | $1,455.38 | $0.00991412 | $0.00808333 |
2024-04-29 | $246,681 | $6.39 | $0.01089299 | $0.00991412 |
2024-04-28 | $196,009 | $477.45 | $0.00868453 | $0.01089299 |
2024-04-27 | $179,146 | $2,488.07 | $0.00793886 | $0.00868453 |
2024-04-26 | $255,389 | $1.52 | $0.01131815 | $0.00793886 |
2024-04-25 | $254,626 | $1,220.84 | $0.01127541 | $0.01131815 |
2024-04-24 | $277,697 | $4,744.50 | $0.01229299 | $0.01127541 |
2024-04-23 | $219,273 | $60.51 | $0.00971109 | $0.01229299 |
2024-04-22 | $257,436 | $424.56 | $0.01139927 | $0.00971109 |
2024-04-21 | $278,305 | $0.966201 | $0.01232835 | $0.01139927 |
2024-04-20 | $271,743 | $293.25 | $0.01201727 | $0.01232835 |
2024-04-19 | $264,380 | $2.08 | $0.01171166 | $0.01201727 |
2024-04-18 | $255,863 | $106.83 | $0.01132678 | $0.01171166 |
2024-04-17 | $191,868 | $24.85 | $0.00849618 | $0.01132678 |
2024-04-16 | $194,873 | $761.65 | $0.00860810 | $0.00849618 |
2024-04-15 | $267,463 | $708.51 | $0.01183033 | $0.00860810 |
2024-04-14 | $266,202 | $834.87 | $0.01174704 | $0.01183033 |
2024-04-13 | $292,237 | $4,126.44 | $0.01295412 | $0.01174704 |
2024-04-12 | $353,997 | $352.41 | $0.01567690 | $0.01295412 |
2024-04-11 | $220,681 | $250.54 | $0.00978081 | $0.01567690 |
2024-04-10 | $337,745 | $1,078.99 | $0.01494324 | $0.00978081 |
2024-04-09 | $364,097 | $1,139.69 | $0.01612067 | $0.01494324 |
2024-04-08 | $336,359 | $0.929107 | $0.01488831 | $0.01612067 |
2024-04-07 | $338,166 | $129.75 | $0.01499681 | $0.01488831 |
2024-04-06 | $338,352 | $412.45 | $0.01498448 | $0.01499681 |
Want data in another currency? Use our API