SpaceX PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,971,470 | $4,789.26 | N/A |
| 2026-09-26 | $5,044,807 | $1,317.43 | $568.66 |
| 2026-09-25 | $5,082,871 | $8,663.83 | $577.04 |
| 2026-09-24 | $5,116,427 | $10,339.86 | $581.40 |
| 2026-09-23 | $4,928,373 | $6,215.30 | $585.24 |
| 2026-09-22 | $5,192,359 | $2,004.80 | $563.73 |
| 2026-09-21 | $5,178,482 | $3,497.62 | $593.92 |
| 2026-09-20 | $5,300,054 | $39,246 | $592.33 |
| 2026-09-19 | $5,322,890 | $2,759.31 | $606.24 |
| 2026-09-18 | $5,390,006 | $14,233.15 | $608.85 |
| 2026-09-17 | $5,302,683 | $11,556.58 | $616.53 |
| 2026-09-16 | $4,928,430 | $4,175.48 | $606.54 |
| 2026-09-15 | $5,096,553 | $1,572.93 | $563.73 |
| 2026-09-14 | $5,143,053 | $3,780.29 | $582.96 |
| 2026-09-13 | $5,170,359 | $4,845.48 | $588.28 |
| 2026-09-12 | $5,201,324 | $10,492.84 | $591.40 |
| 2026-09-11 | $5,113,965 | $4,039.27 | $594.95 |
| 2026-09-10 | $5,096,047 | $24,706 | $584.95 |
| 2026-09-09 | $5,256,627 | $72,527 | $582.90 |
| 2026-09-08 | $5,149,378 | $73,493 | $601.27 |
Want data in another currency? Use our API
Or check it out in the app stores
