Spain Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $8,376.17 | $11.98 | N/A |
| 2026-08-25 | $8,587.48 | $3.48 | $0.00000838 |
| 2026-08-24 | $8,311.11 | $9.20 | $0.00000859 |
| 2026-08-23 | $8,159.02 | $3.44 | $0.00000831 |
| 2026-08-20 | $7,595.16 | $204.77 | $0.00000816 |
| 2026-08-19 | $6,067.26 | $64.97 | $0.00000760 |
| 2026-08-15 | $5,791.78 | $1.19 | $0.00000607 |
| 2026-08-14 | $5,806.45 | $1.19 | $0.00000579 |
| 2026-08-12 | $5,907.18 | $4.58 | $0.00000581 |
| 2026-08-08 | $5,677.63 | $1.19 | $0.00000591 |
| 2026-08-07 | $5,668.63 | $52.81 | $0.00000568 |
| 2026-08-06 | $5,857.31 | $8.78 | $0.00000567 |
| 2026-08-05 | $5,821.04 | $1.43 | $0.00000586 |
| 2026-08-04 | $5,734.91 | $57.35 | $0.00000582 |
| 2026-08-03 | $5,738.13 | $233.21 | $0.00000573 |
| 2026-08-02 | $5,465.82 | $7.22 | $0.00000574 |
| 2026-08-01 | $5,460.71 | $1.29 | $0.00000547 |
| 2026-07-28 | $5,500.01 | $17.86 | $0.00000546 |
Want data in another currency? Use our API
Or check it out in the app stores
