Spain Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $10,070.70 | $656.41 | N/A |
| 2026-07-18 | $9,485.58 | $219.16 | $0.00000949 |
| 2026-07-17 | $9,997.20 | $159.42 | $0.00001000 |
| 2026-07-16 | $9,718.93 | $261.70 | $0.00000972 |
| 2026-07-15 | $9,190.48 | $222.42 | $0.00000919 |
| 2026-07-14 | $9,081.50 | $1,526.72 | $0.00000908 |
| 2026-07-13 | $6,887.66 | $217.88 | $0.00000689 |
| 2026-07-12 | $7,558.63 | $406.54 | $0.00000756 |
| 2026-07-11 | $9,335.46 | $264.43 | $0.00000934 |
| 2026-07-10 | $9,771.40 | $192.40 | $0.00000977 |
| 2026-07-09 | $9,707.33 | $62.69 | $0.00000971 |
| 2026-07-08 | $9,852.36 | $688.22 | $0.00000985 |
| 2026-07-07 | $13,101.74 | $14.12 | $0.00001310 |
| 2026-07-06 | $13,355.56 | $542.65 | $0.00001336 |
| 2026-07-05 | $14,011.76 | $253.66 | $0.00001401 |
| 2026-07-04 | $13,004.95 | $14.68 | $0.00001300 |
| 2026-07-03 | $13,196.28 | $76.21 | $0.00001320 |
| 2026-07-02 | $13,363.83 | $246.73 | $0.00001336 |
| 2026-07-01 | $12,264.85 | $170.51 | $0.00001226 |
| 2026-06-30 | $12,260.52 | $214.47 | $0.00001226 |
Want data in another currency? Use our API
Or check it out in the app stores
