Spain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,162,961 | $116,742 | N/A |
| 2026-08-08 | $1,141,248 | $74,146 | $0.187737 |
| 2026-08-07 | $1,135,069 | $69,594 | $0.184232 |
| 2026-08-06 | $1,163,401 | $77,430 | $0.183234 |
| 2026-08-05 | $1,199,829 | $113,529 | $0.187808 |
| 2026-08-04 | $1,267,322 | $128,861 | $0.193688 |
| 2026-08-03 | $1,282,788 | $137,244 | $0.204584 |
| 2026-08-02 | $1,285,431 | $69,821 | $0.207181 |
| 2026-08-01 | $1,338,748 | $92,670 | $0.207608 |
| 2026-07-31 | $1,435,050 | $133,803 | $0.216219 |
| 2026-07-30 | $1,547,335 | $112,332 | $0.232354 |
| 2026-07-29 | $1,607,556 | $247,442 | $0.250535 |
| 2026-07-28 | $1,797,925 | $382,819 | $0.260285 |
| 2026-07-27 | $1,755,756 | $842,455 | $0.291109 |
| 2026-07-26 | $1,692,032 | $144,994 | $0.296274 |
| 2026-07-25 | $1,747,727 | $332,232 | $0.285520 |
| 2026-07-24 | $1,911,079 | $919,698 | $0.294919 |
| 2026-07-23 | $1,821,219 | $252,350 | $0.322483 |
| 2026-07-22 | $2,273,987 | $420,543 | $0.307320 |
| 2026-07-21 | $3,307,146 | $129,972 | $0.383722 |
Want data in another currency? Use our API
Or check it out in the app stores
