Spain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $931,893 | $94,309 | N/A |
| 2026-09-22 | $913,444 | $168,920 | $0.128390 |
| 2026-09-21 | $884,320 | $89,998 | $0.125849 |
| 2026-09-20 | $863,704 | $113,157 | $0.121836 |
| 2026-09-19 | $849,572 | $92,078 | $0.118996 |
| 2026-09-18 | $821,369 | $63,405 | $0.117049 |
| 2026-09-17 | $804,364 | $72,629 | $0.114744 |
| 2026-09-16 | $847,774 | $109,511 | $0.112368 |
| 2026-09-15 | $848,305 | $48,551 | $0.118433 |
| 2026-09-14 | $850,399 | $56,208 | $0.118507 |
| 2026-09-13 | $857,966 | $51,954 | $0.118799 |
| 2026-09-12 | $865,326 | $72,207 | $0.119856 |
| 2026-09-11 | $871,468 | $65,554 | $0.120885 |
| 2026-09-10 | $892,475 | $56,875 | $0.121743 |
| 2026-09-09 | $903,957 | $49,296 | $0.124677 |
| 2026-09-08 | $914,588 | $53,733 | $0.129911 |
| 2026-09-07 | $904,476 | $72,661 | $0.131439 |
| 2026-09-06 | $901,881 | $53,370 | $0.130702 |
| 2026-09-05 | $903,718 | $50,870 | $0.130327 |
| 2026-09-04 | $919,925 | $65,886 | $0.130592 |
Want data in another currency? Use our API
Or check it out in the app stores
