Spark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $47,914,186 | $10,940,150 | N/A |
| 2026-07-27 | $51,763,076 | $8,649,540 | $0.01603162 |
| 2026-07-26 | $50,104,054 | $5,884,256 | $0.01731946 |
| 2026-07-25 | $50,251,888 | $11,504,968 | $0.01676448 |
| 2026-07-24 | $50,924,144 | $9,949,118 | $0.01693691 |
| 2026-07-23 | $52,353,832 | $8,503,749 | $0.01716348 |
| 2026-07-22 | $52,709,229 | $10,778,434 | $0.01735687 |
| 2026-07-21 | $53,043,576 | $16,385,695 | $0.01747472 |
| 2026-07-20 | $50,989,049 | $8,678,161 | $0.01758561 |
| 2026-07-19 | $51,453,431 | $9,066,623 | $0.01690451 |
| 2026-07-18 | $50,139,070 | $11,365,226 | $0.01705847 |
| 2026-07-17 | $50,977,618 | $13,644,552 | $0.01674311 |
| 2026-07-16 | $52,267,574 | $12,137,258 | $0.01702313 |
| 2026-07-15 | $53,894,528 | $9,797,593 | $0.01745390 |
| 2026-07-14 | $52,750,916 | $10,631,880 | $0.01743669 |
| 2026-07-13 | $52,605,409 | $9,246,227 | $0.01706684 |
| 2026-07-12 | $52,436,227 | $9,480,520 | $0.01702002 |
| 2026-07-11 | $53,386,673 | $7,751,054 | $0.01696528 |
| 2026-07-10 | $52,791,514 | $9,075,582 | $0.01739513 |
| 2026-07-09 | $53,789,960 | $12,142,773 | $0.01720124 |
Want data in another currency? Use our API
Or check it out in the app stores
