Spark Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$46,818,463	$5,671,823	N/A
2026-08-06	$46,675,616	$6,050,443	$0.01540851
2026-08-05	$46,818,999	$7,899,797	$0.01536150
2026-08-04	$46,845,388	$7,028,529	$0.01540869
2026-08-03	$47,629,765	$4,842,870	$0.01556094
2026-08-02	$47,761,518	$4,929,365	$0.01582151
2026-08-01	$48,139,335	$5,862,206	$0.01586535
2026-07-31	$47,331,218	$4,447,080	$0.01610689
2026-07-30	$46,896,940	$6,976,136	$0.01583651
2026-07-29	$48,410,473	$8,337,146	$0.01569122
2026-07-28	$47,918,618	$10,939,527	$0.01619764
2026-07-27	$51,763,076	$8,649,540	$0.01603311
2026-07-26	$50,104,054	$5,884,256	$0.01731946
2026-07-25	$50,251,888	$11,504,968	$0.01676448
2026-07-24	$50,924,144	$9,949,118	$0.01693691
2026-07-23	$52,353,832	$8,503,749	$0.01716348
2026-07-22	$52,709,229	$10,778,434	$0.01735687
2026-07-21	$53,043,576	$16,385,695	$0.01747472
2026-07-20	$50,989,049	$8,678,161	$0.01758561
2026-07-19	$51,453,431	$9,066,623	$0.01690451