Spark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $71,277,750 | $9,592,042 | N/A |
| 2026-09-21 | $68,991,904 | $6,359,258 | $0.02141781 |
| 2026-09-20 | $70,346,631 | $6,181,326 | $0.02073679 |
| 2026-09-19 | $68,008,328 | $6,921,631 | $0.02114416 |
| 2026-09-18 | $63,758,269 | $7,034,315 | $0.02057875 |
| 2026-09-17 | $60,207,089 | $5,960,822 | $0.01929434 |
| 2026-09-16 | $59,783,584 | $5,684,427 | $0.01821972 |
| 2026-09-15 | $61,065,475 | $4,733,096 | $0.01809178 |
| 2026-09-14 | $61,973,579 | $3,670,088 | $0.01847976 |
| 2026-09-13 | $63,684,446 | $4,016,114 | $0.01875462 |
| 2026-09-12 | $62,943,226 | $6,357,941 | $0.01927254 |
| 2026-09-11 | $61,547,663 | $8,019,825 | $0.01917449 |
| 2026-09-10 | $66,075,217 | $13,432,012 | $0.01875772 |
| 2026-09-09 | $65,494,928 | $17,523,970 | $0.02013793 |
| 2026-09-08 | $68,077,956 | $18,133,365 | $0.01996118 |
| 2026-09-07 | $71,559,912 | $24,757,061 | $0.02074850 |
| 2026-09-06 | $67,909,351 | $23,793,425 | $0.02191574 |
| 2026-09-05 | $64,082,869 | $23,046,820 | $0.02124370 |
| 2026-09-04 | $64,829,582 | $31,555,942 | $0.02018453 |
| 2026-09-03 | $63,610,407 | $21,422,373 | $0.02042005 |
Want data in another currency? Use our API
Or check it out in the app stores
