Spark Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$53,220,751	$12,692,201	N/A
2026-06-30	$53,204,204	$14,857,395	$0.01752585
2026-06-29	$52,364,551	$11,878,613	$0.01724926
2026-06-28	$51,901,181	$10,210,856	$0.01681961
2026-06-27	$52,743,906	$11,076,165	$0.01709280
2026-06-26	$53,150,931	$16,488,005	$0.01734663
2026-06-25	$54,368,291	$35,238,981	$0.01774395
2026-06-24	$52,748,785	$13,222,946	$0.01721549
2026-06-23	$52,409,310	$12,277,489	$0.01710468
2026-06-22	$54,225,126	$16,402,690	$0.01769744
2026-06-21	$54,439,491	$20,083,101	$0.01776743
2026-06-20	$52,669,938	$11,538,230	$0.01718996
2026-06-19	$52,198,481	$15,774,961	$0.01715752
2026-06-18	$55,304,079	$10,953,422	$0.01817844
2026-06-17	$58,328,414	$24,315,649	$0.01869649
2026-06-16	$57,058,077	$13,910,666	$0.02038149
2026-06-15	$56,368,753	$13,039,611	$0.02013538
2026-06-14	$56,108,650	$11,959,939	$0.02004255
2026-06-13	$53,939,389	$12,193,347	$0.01926791
2026-06-12	$54,961,318	$14,010,400	$0.01978675