SparkDEX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,387,620 | $3,603.60 | N/A |
| 2026-11-08 | $1,408,548 | $2,742.12 | $0.00483452 |
| 2026-11-07 | $403,239 | $15,085.12 | $0.00490669 |
| 2026-11-06 | $414,839 | $8,927.19 | $0.00504933 |
| 2026-11-05 | $431,313 | $5,739.00 | $0.00519629 |
| 2026-11-04 | $432,934 | $4,941.18 | $0.00540291 |
| 2026-11-03 | $440,565 | $8,787.33 | $0.00542699 |
| 2026-11-02 | $448,282 | $5,026.84 | $0.00552557 |
| 2026-11-01 | $447,919 | $4,427.40 | $0.00560410 |
| 2026-10-31 | $447,762 | $12,481.23 | $0.00560198 |
| 2026-10-30 | $443,384 | $14,017.49 | $0.00558613 |
| 2026-10-29 | $457,516 | $3,504.55 | $0.00553404 |
| 2026-10-28 | $452,838 | $4,069.17 | $0.00571867 |
| 2026-10-27 | $453,231 | $1,199.65 | $0.00566080 |
| 2026-10-26 | $453,103 | $2,871.93 | $0.00566267 |
| 2026-10-25 | $448,427 | $3,489.43 | $0.00566234 |
| 2026-10-24 | $456,508 | $4,020.34 | $0.00559762 |
| 2026-10-23 | $463,731 | $4,382.92 | $0.00569103 |
| 2026-10-22 | $485,150 | $3,920.14 | $0.00577882 |
| 2026-10-21 | $481,311 | $2,803.72 | $0.00605448 |
Want data in another currency? Use our API
Or check it out in the app stores
