SparkDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $535,259 | $15,656.34 | N/A |
| 2026-09-23 | $536,614 | $13,188.76 | $0.00668483 |
| 2026-09-22 | $2,068,104 | $7,406.91 | $0.00668148 |
| 2026-09-21 | $1,956,730 | $4,234.67 | $0.00648080 |
| 2026-09-20 | $1,958,670 | $3,794.90 | $0.00613055 |
| 2026-09-19 | $1,979,435 | $9,126.60 | $0.00613613 |
| 2026-09-18 | $1,868,120 | $5,581.58 | $0.00619703 |
| 2026-09-17 | $462,665 | $9,384.98 | $0.00584748 |
| 2026-09-16 | $465,536 | $15,281.92 | $0.00577898 |
| 2026-09-15 | $452,328 | $10,704.77 | $0.00580943 |
| 2026-09-14 | $463,896 | $9,054.12 | $0.00565518 |
| 2026-09-13 | $475,615 | $5,416.66 | $0.00578193 |
| 2026-09-12 | $1,880,411 | $5,225.00 | $0.00592227 |
| 2026-09-11 | $1,875,328 | $10,019.73 | $0.00586662 |
| 2026-09-10 | $488,202 | $6,751.83 | $0.00584869 |
| 2026-09-09 | $497,122 | $8,861.41 | $0.00603744 |
| 2026-09-08 | $511,436 | $11,628.56 | $0.00614316 |
| 2026-09-07 | $521,062 | $17,645.02 | $0.00627861 |
| 2026-09-06 | $501,949 | $4,195.45 | $0.00638810 |
| 2026-09-05 | $1,990,579 | $10,945.67 | $0.00620019 |
Want data in another currency? Use our API
Or check it out in the app stores
