SparkPoint USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,693,625 | $45,660 | $0.00016427 | N/A |
2024-04-25 | $1,678,050 | $83,856 | $0.00016333 | $0.00016427 |
2024-04-24 | $1,657,362 | $56,984 | $0.00016205 | $0.00016333 |
2024-04-23 | $1,731,577 | $96,927 | $0.00016863 | $0.00016205 |
2024-04-22 | $1,778,881 | $86,924 | $0.00017187 | $0.00016863 |
2024-04-21 | $1,710,867 | $87,430 | $0.00016659 | $0.00017187 |
2024-04-20 | $1,725,914 | $83,040 | $0.00016801 | $0.00016659 |
2024-04-19 | $1,678,769 | $86,736 | $0.00016405 | $0.00016801 |
2024-04-18 | $1,755,835 | $88,174 | $0.00017175 | $0.00016405 |
2024-04-17 | $1,764,770 | $82,988 | $0.00017183 | $0.00017175 |
2024-04-16 | $1,832,627 | $74,391 | $0.00017637 | $0.00017183 |
2024-04-15 | $1,801,106 | $31,134 | $0.00017533 | $0.00017637 |
2024-04-14 | $1,677,185 | $27,165 | $0.00016306 | $0.00017533 |
2024-04-13 | $1,909,093 | $30,958 | $0.00018604 | $0.00016306 |
2024-04-12 | $2,079,831 | $21,948 | $0.00020193 | $0.00018604 |
2024-04-11 | $2,085,060 | $27,341 | $0.00020288 | $0.00020193 |
2024-04-10 | $2,177,817 | $25,529 | $0.00021181 | $0.00020288 |
2024-04-09 | $2,180,455 | $28,874 | $0.00021250 | $0.00021181 |
2024-04-08 | $2,077,118 | $23,010 | $0.00020705 | $0.00021250 |
2024-04-07 | $2,082,491 | $40,741 | $0.00020265 | $0.00020705 |
2024-04-06 | $1,975,701 | $31,211 | $0.00019113 | $0.00020265 |
2024-04-05 | $1,866,478 | $30,020 | $0.00018169 | $0.00019113 |
2024-04-04 | $1,878,048 | $39,248 | $0.00018272 | $0.00018169 |
2024-04-03 | $1,887,419 | $35,074 | $0.00018364 | $0.00018272 |
2024-04-02 | $1,979,071 | $33,899 | $0.00019251 | $0.00018364 |
2024-04-01 | $1,910,383 | $30,766 | $0.00018621 | $0.00019251 |
2024-03-31 | $1,905,455 | $28,795 | $0.00018547 | $0.00018621 |
2024-03-30 | $2,040,036 | $48,093 | $0.00019833 | $0.00018547 |
2024-03-29 | $2,025,054 | $41,956 | $0.00019724 | $0.00019833 |
2024-03-28 | $2,082,968 | $62,037 | $0.00020303 | $0.00019724 |
Want data in another currency? Use our API