SPARTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $691,971 | $15.58 | N/A |
| 2026-10-09 | $642,845 | $30.27 | $0.00514100 |
| 2026-10-08 | $677,108 | $19.12 | $0.00477599 |
| 2026-10-07 | $696,469 | $293.53 | $0.00503055 |
| 2026-10-06 | $743,812 | $311.75 | $0.00517438 |
| 2026-10-05 | $708,329 | $82.93 | $0.00552612 |
| 2026-10-04 | $655,897 | $1,749.39 | $0.00526248 |
| 2026-10-03 | $729,704 | $60.17 | $0.00487256 |
| 2026-10-02 | $738,612 | $506.40 | $0.00542086 |
| 2026-10-01 | $826,200 | $196.15 | $0.00548704 |
| 2026-09-30 | $876,188 | $38.55 | $0.00613771 |
| 2026-09-29 | $866,184 | $708.37 | $0.00650907 |
| 2026-09-28 | $950,674 | $435.20 | $0.00643474 |
| 2026-09-27 | $926,439 | $289.43 | $0.00706241 |
| 2026-09-26 | $970,198 | $1,498.86 | $0.00688237 |
| 2026-09-25 | $926,633 | $14.14 | $0.00720744 |
| 2026-09-24 | $950,849 | $766.80 | $0.00688381 |
| 2026-09-23 | $1,014,646 | $922.70 | $0.00706370 |
| 2026-09-22 | $1,057,345 | $290.76 | $0.00753740 |
| 2026-09-21 | $1,038,807 | $285.60 | $0.00785458 |
Want data in another currency? Use our API
Or check it out in the app stores
