SPARTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $268,288 | $699.35 | N/A |
| 2026-07-16 | $266,033 | $708.89 | $0.00196843 |
| 2026-07-15 | $247,298 | $1,001.12 | $0.00182981 |
| 2026-07-14 | $214,914 | $267.68 | $0.00159019 |
| 2026-07-13 | $200,680 | $60.93 | $0.00148487 |
| 2026-07-12 | $207,110 | $28.48 | $0.00153245 |
| 2026-07-11 | $219,254 | $114.57 | $0.00162230 |
| 2026-07-10 | $219,352 | $95.09 | $0.00162301 |
| 2026-07-09 | $230,049 | $9.66 | $0.00170216 |
| 2026-07-08 | $224,600 | $4.88 | $0.00166184 |
| 2026-07-07 | $245,785 | $61.84 | $0.00181859 |
| 2026-07-06 | $236,598 | $148.32 | $0.00175058 |
| 2026-07-05 | $248,078 | $145.94 | $0.00183552 |
| 2026-07-04 | $253,309 | $915.06 | $0.00187404 |
| 2026-07-03 | $229,716 | $906.27 | $0.00169949 |
| 2026-07-02 | $214,165 | $4,709.07 | $0.00158411 |
| 2026-07-01 | $189,117 | $32.27 | $0.00139781 |
| 2026-06-30 | $183,259 | $2.98 | $0.00135452 |
| 2026-06-29 | $192,542 | $4.34 | $0.00142312 |
| 2026-06-28 | $187,698 | $2.93 | $0.00138732 |
Want data in another currency? Use our API
Or check it out in the app stores
