SPARTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $909,491 | $3,029.69 | N/A |
| 2026-08-31 | $994,510 | $2,008.63 | $0.00675354 |
| 2026-08-30 | $1,024,262 | $1,210.90 | $0.00738485 |
| 2026-08-29 | $1,048,485 | $4,577.85 | $0.00760578 |
| 2026-08-28 | $1,186,724 | $4,275.76 | $0.00778565 |
| 2026-08-27 | $1,142,398 | $2,370.80 | $0.00881216 |
| 2026-08-26 | $1,269,164 | $1,893.12 | $0.00848301 |
| 2026-08-25 | $1,229,330 | $466.78 | $0.00942393 |
| 2026-08-24 | $1,227,011 | $1,513.68 | $0.00912783 |
| 2026-08-23 | $1,164,971 | $8,544.83 | $0.00911045 |
| 2026-08-22 | $1,260,444 | $3,236.81 | $0.00864733 |
| 2026-08-21 | $1,171,583 | $1,420.59 | $0.00935582 |
| 2026-08-20 | $1,085,919 | $2,885.18 | $0.00869564 |
| 2026-08-19 | $957,567 | $2,480.56 | $0.00805940 |
| 2026-08-18 | $807,777 | $836.16 | $0.00710643 |
| 2026-08-17 | $796,602 | $185.45 | $0.00599423 |
| 2026-08-16 | $853,209 | $1,656.90 | $0.00591114 |
| 2026-08-15 | $814,616 | $171.04 | $0.00633118 |
| 2026-08-14 | $765,608 | $1,387.05 | $0.00604463 |
| 2026-08-13 | $784,949 | $987.20 | $0.00568098 |
Want data in another currency? Use our API
Or check it out in the app stores
