SpartaDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $11,549,191 | $46,165 | $0.338138 | N/A |
2024-05-13 | $11,957,129 | $37,134 | $0.349339 | $0.338138 |
2024-05-12 | $11,942,129 | $94,749 | $0.349576 | $0.349339 |
2024-05-11 | $11,802,883 | $81,422 | $0.345668 | $0.349576 |
2024-05-10 | $12,753,977 | $56,165 | $0.373253 | $0.345668 |
2024-05-09 | $11,812,784 | $124,919 | $0.345781 | $0.373253 |
2024-05-08 | $12,845,279 | $291,637 | $0.375946 | $0.345781 |
2024-05-07 | $13,300,516 | $376,402 | $0.389262 | $0.375946 |
2024-05-06 | $13,742,090 | $13,003.74 | $0.402171 | $0.389262 |
2024-05-05 | $13,852,864 | $36,084 | $0.405339 | $0.402171 |
2024-05-04 | $14,153,858 | $95,498 | $0.414620 | $0.405339 |
2024-05-03 | $13,813,681 | $716,465 | $0.403533 | $0.414620 |
2024-05-02 | $13,916,873 | $788,591 | $0.406243 | $0.403533 |
2024-05-01 | $14,270,439 | $79,904 | $0.417486 | $0.406243 |
2024-04-30 | $14,610,591 | $93,757 | $0.427769 | $0.417486 |
2024-04-29 | $14,268,491 | $111,263 | $0.439773 | $0.427769 |
2024-04-28 | $14,526,549 | $76,226 | $0.448399 | $0.439773 |
2024-04-27 | $15,082,356 | $43,166 | $0.465298 | $0.448399 |
2024-04-26 | $15,505,211 | $35,842 | $0.478475 | $0.465298 |
2024-04-25 | $15,596,870 | $76,481 | $0.481591 | $0.478475 |
2024-04-24 | $15,335,039 | $72,291 | $0.473256 | $0.481591 |
2024-04-23 | $15,721,106 | $30,041 | $0.485263 | $0.473256 |
2024-04-22 | $15,795,907 | $27,614 | $0.487300 | $0.485263 |
2024-04-21 | $16,534,215 | $60,571 | $0.510238 | $0.487300 |
2024-04-20 | $16,598,819 | $57,879 | $0.512270 | $0.510238 |
2024-04-19 | $16,606,894 | $91,464 | $0.512216 | $0.512270 |
2024-04-18 | $17,440,600 | $36,097 | $0.538150 | $0.512216 |
2024-04-17 | $17,962,747 | $21,551 | $0.554491 | $0.538150 |
2024-04-16 | $18,318,346 | $45,362 | $0.565144 | $0.554491 |
2024-04-15 | $18,300,232 | $31,953 | $0.564999 | $0.565144 |
2024-04-14 | $18,735,254 | $55,805 | $0.576383 | $0.564999 |
Want data in another currency? Use our API