Spartan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $22,250 | $50.27 | N/A |
| 2026-10-02 | $21,855 | $38.82 | $0.00029752 |
| 2026-10-01 | $21,992 | $83.74 | $0.00029225 |
| 2026-09-30 | $21,661 | $34.09 | $0.00029408 |
| 2026-09-29 | $22,193 | $47.67 | $0.00028965 |
| 2026-09-28 | $23,240 | $4.79 | $0.00029677 |
| 2026-09-27 | $23,221 | $5.27 | $0.00031077 |
| 2026-09-26 | $23,272 | $9.53 | $0.00031051 |
| 2026-09-25 | $23,305 | $117.35 | $0.00031120 |
| 2026-09-24 | $21,731 | $56.25 | $0.00031164 |
| 2026-09-23 | $23,664 | $18.31 | $0.00029059 |
| 2026-09-22 | $24,084 | $18.64 | $0.00031644 |
| 2026-09-21 | $23,649 | $42.30 | $0.00032205 |
| 2026-09-20 | $23,673 | $128.76 | $0.00031624 |
| 2026-09-19 | $22,801 | $97.58 | $0.00031656 |
| 2026-09-18 | $21,526 | $162.52 | $0.00030490 |
| 2026-09-17 | $19,689.71 | $165.20 | $0.00028785 |
| 2026-09-16 | $20,901 | $209.17 | $0.00026329 |
| 2026-09-15 | $20,436 | $133.46 | $0.00027949 |
| 2026-09-14 | $21,474 | $76.08 | $0.00027327 |
Want data in another currency? Use our API
Or check it out in the app stores
