Spartan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $23,673 | $128.76 | N/A |
| 2026-09-19 | $22,801 | $97.58 | $0.00031656 |
| 2026-09-18 | $21,526 | $162.52 | $0.00030490 |
| 2026-09-17 | $19,689.71 | $165.20 | $0.00028785 |
| 2026-09-16 | $20,901 | $209.17 | $0.00026329 |
| 2026-09-15 | $20,436 | $133.46 | $0.00027949 |
| 2026-09-14 | $21,474 | $76.08 | $0.00027327 |
| 2026-09-13 | $22,035 | $75.85 | $0.00028716 |
| 2026-09-12 | $21,594 | $1.42 | $0.00029465 |
| 2026-09-11 | $20,794 | $203.13 | $0.00028876 |
| 2026-09-10 | $21,498 | $316.07 | $0.00027805 |
| 2026-09-09 | $22,999 | $2,120.01 | $0.00028747 |
| 2026-09-08 | $30,289 | $1,154.74 | $0.00030754 |
| 2026-09-07 | $12,808.62 | $165.00 | $0.00040502 |
| 2026-09-05 | $13,547.26 | $152.04 | $0.00017128 |
| 2026-09-04 | $15,070.91 | $169.11 | $0.00018115 |
| 2026-09-03 | $14,965.49 | $156.70 | $0.00020153 |
| 2026-09-02 | $13,350.95 | $59.51 | $0.00020012 |
| 2026-09-01 | $14,133.02 | $148.66 | $0.00017853 |
| 2026-08-31 | $13,894.35 | $133.82 | $0.00018899 |
Want data in another currency? Use our API
Or check it out in the app stores
