Spartan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $11,819.60 | $24.30 | N/A |
| 2026-07-27 | $12,261.90 | $0.611766 | $0.00015805 |
| 2026-07-26 | $12,217.70 | $31.02 | $0.00016397 |
| 2026-07-25 | $12,009.70 | $59.12 | $0.00016338 |
| 2026-07-24 | $12,285.77 | $1.38 | $0.00016059 |
| 2026-07-23 | $12,285.01 | $1.38 | $0.00016429 |
| 2026-07-22 | $12,710.70 | $33.99 | $0.00016428 |
| 2026-07-20 | $12,719.17 | $34.02 | $0.00016997 |
| 2026-07-19 | $12,664.29 | $59.84 | $0.00017008 |
| 2026-07-18 | $13,044.22 | $61.17 | $0.00016935 |
| 2026-07-17 | $12,306.60 | $2.44 | $0.00017443 |
| 2026-07-16 | $12,639.64 | $2.51 | $0.00016456 |
| 2026-07-15 | $12,561.99 | $29.43 | $0.00016902 |
| 2026-07-14 | $12,311.43 | $26.54 | $0.00016798 |
| 2026-07-13 | $12,610.13 | $2.34 | $0.00016463 |
| 2026-07-12 | $12,854.53 | $0.454154 | $0.00016862 |
| 2026-07-10 | $12,754.69 | $6.93 | $0.00017189 |
| 2026-07-09 | $12,659.21 | $99.55 | $0.00017056 |
| 2026-07-08 | $13,247.19 | $94.27 | $0.00016928 |
| 2026-07-07 | $13,864.65 | $83.16 | $0.00017714 |
Want data in another currency? Use our API
Or check it out in the app stores
