Spartan Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $847,316 | $33,267 | $0.00859032 | N/A |
2024-05-03 | $821,097 | $30,365 | $0.00829875 | $0.00859032 |
2024-05-02 | $824,056 | $42,846 | $0.00832722 | $0.00829875 |
2024-05-01 | $830,866 | $39,097 | $0.00837163 | $0.00832722 |
2024-04-30 | $838,572 | $30,673 | $0.00848674 | $0.00837163 |
2024-04-29 | $888,522 | $30,282 | $0.00898310 | $0.00848674 |
2024-04-28 | $877,434 | $30,868 | $0.00887944 | $0.00898310 |
2024-04-27 | $859,578 | $28,320 | $0.00866542 | $0.00887944 |
2024-04-26 | $894,348 | $28,296 | $0.00909728 | $0.00866542 |
2024-04-25 | $905,392 | $31,958 | $0.00912853 | $0.00909728 |
2024-04-24 | $898,352 | $41,033 | $0.00909634 | $0.00912853 |
2024-04-23 | $904,759 | $34,715 | $0.00910914 | $0.00909634 |
2024-04-22 | $850,280 | $31,280 | $0.00859446 | $0.00910914 |
2024-04-21 | $853,378 | $32,818 | $0.00862413 | $0.00859446 |
2024-04-20 | $898,713 | $41,209 | $0.00886282 | $0.00862413 |
2024-04-19 | $843,974 | $37,195 | $0.00834846 | $0.00886282 |
2024-04-18 | $870,598 | $41,799 | $0.00858725 | $0.00834846 |
2024-04-17 | $901,875 | $39,611 | $0.00889813 | $0.00858725 |
2024-04-16 | $901,459 | $38,767 | $0.00890255 | $0.00889813 |
2024-04-15 | $917,698 | $46,071 | $0.00907038 | $0.00890255 |
2024-04-14 | $905,403 | $57,076 | $0.00888537 | $0.00907038 |
2024-04-13 | $956,219 | $46,906 | $0.00943940 | $0.00888537 |
2024-04-12 | $977,911 | $28,055 | $0.00961605 | $0.00943940 |
2024-04-11 | $960,068 | $35,691 | $0.00949001 | $0.00961605 |
2024-04-10 | $973,288 | $35,500 | $0.00961571 | $0.00949001 |
2024-04-09 | $962,019 | $33,881 | $0.00949509 | $0.00961571 |
2024-04-08 | $987,013 | $32,247 | $0.00975696 | $0.00949509 |
2024-04-07 | $1,009,921 | $34,239 | $0.00998709 | $0.00975696 |
2024-04-06 | $993,088 | $35,367 | $0.00984601 | $0.00998709 |
2024-04-05 | $1,032,981 | $39,177 | $0.01022755 | $0.00984601 |
2024-04-04 | $969,402 | $43,093 | $0.00957012 | $0.01022755 |
Want data in another currency? Use our API