Spartan Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $12,877.24 | $51.66 | N/A |
| 2026-08-07 | $13,500.25 | $5.97 | $0.00017220 |
| 2026-08-06 | $13,549.16 | $6.12 | $0.00018053 |
| 2026-08-05 | $13,639.49 | $124.24 | $0.00018118 |
| 2026-08-04 | $12,597.76 | $5.83 | $0.00018239 |
| 2026-08-03 | $12,652.29 | $1.88 | $0.00016846 |
| 2026-08-01 | $12,582.64 | $128.86 | $0.00016919 |
| 2026-07-31 | $12,850.86 | $18.99 | $0.00016826 |
| 2026-07-30 | $11,545.75 | $87.03 | $0.00017184 |
| 2026-07-28 | $11,819.60 | $24.30 | $0.00015439 |
| 2026-07-27 | $12,261.90 | $0.611766 | $0.00015805 |
| 2026-07-26 | $12,217.70 | $31.02 | $0.00016397 |
| 2026-07-25 | $12,009.70 | $59.12 | $0.00016338 |
| 2026-07-24 | $12,285.77 | $1.38 | $0.00016059 |
| 2026-07-23 | $12,285.01 | $1.38 | $0.00016429 |
| 2026-07-22 | $12,710.70 | $33.99 | $0.00016428 |
| 2026-07-20 | $12,719.17 | $34.02 | $0.00016997 |
| 2026-07-19 | $12,664.29 | $59.84 | $0.00017008 |
| 2026-07-18 | $13,044.22 | $61.17 | $0.00016935 |
| 2026-07-17 | $12,306.60 | $2.44 | $0.00017443 |
Want data in another currency? Use our API
Or check it out in the app stores
