Spectral Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,419,918 | $80,815 | N/A |
| 2026-07-02 | $1,407,200 | $85,788 | $0.04854512 |
| 2026-07-01 | $1,346,821 | $73,803 | $0.04646220 |
| 2026-06-30 | $1,370,193 | $77,635 | $0.04726849 |
| 2026-06-29 | $1,379,378 | $81,890 | $0.04758534 |
| 2026-06-28 | $4,922,388 | $77,128 | $0.04922388 |
| 2026-06-27 | $5,105,361 | $80,143 | $0.051054 |
| 2026-06-26 | $5,326,405 | $73,074 | $0.053264 |
| 2026-06-25 | $1,578,520 | $88,312 | $0.054455 |
| 2026-06-24 | $1,633,912 | $81,937 | $0.056366 |
| 2026-06-23 | $1,649,930 | $80,251 | $0.056919 |
| 2026-06-22 | $1,744,192 | $79,958 | $0.060171 |
| 2026-06-21 | $1,797,147 | $83,326 | $0.061997 |
| 2026-06-20 | $1,709,209 | $78,113 | $0.058964 |
| 2026-06-19 | $1,730,469 | $77,028 | $0.059697 |
| 2026-06-18 | $1,740,329 | $86,222 | $0.060037 |
| 2026-06-17 | $1,723,846 | $94,048 | $0.059469 |
| 2026-06-16 | $1,760,018 | $82,715 | $0.060716 |
| 2026-06-15 | $1,693,255 | $90,611 | $0.058413 |
| 2026-06-14 | $1,637,613 | $76,712 | $0.056494 |
Want data in another currency? Use our API
Or check it out in the app stores
