Spectre Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$6,318.81	$54,946	N/A
2026-07-04	$6,197.13	$50,500	$0.000000066744
2026-07-03	$6,243.66	$53,019	$0.000000067245
2026-07-02	$6,390.83	$54,685	$0.000000068830
2026-07-01	$6,150.21	$52,594	$0.000000066239
2026-06-30	$6,175.67	$51,957	$0.000000066513
2026-06-29	$6,315.07	$54,492	$0.000000068014
2026-06-28	$6,342.59	$52,298	$0.000000068311
2026-06-27	$6,268.78	$51,385	$0.000000067516
2026-06-26	$6,361.80	$50,497	$0.000000068518
2026-06-25	$6,268.77	$50,354	$0.000000067516
2026-06-24	$6,425.87	$55,091	$0.000000069208
2026-06-23	$6,631.80	$53,676	$0.000000071425
2026-06-22	$6,529.66	$53,763	$0.000000070325
2026-06-21	$6,539.43	$57,617	$0.000000070431
2026-06-20	$6,409.24	$52,145	$0.000000069028
2026-06-19	$6,503.13	$51,041	$0.000000070040
2026-06-18	$6,428.61	$55,836	$0.000000069237
2026-06-17	$6,475.98	$55,652	$0.000000069747
2026-06-16	$6,447.09	$57,476	$0.000000069436