Spectre AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,162,613 | $16,854.41 | N/A |
| 2026-08-25 | $5,141,935 | $15,038.01 | $0.516614 |
| 2026-08-24 | $4,699,735 | $12,221.31 | $0.514545 |
| 2026-08-23 | $4,501,830 | $10,180.96 | $0.470295 |
| 2026-08-22 | $4,583,378 | $34,201 | $0.450491 |
| 2026-08-21 | $3,655,239 | $13,637.35 | $0.458651 |
| 2026-08-20 | $3,511,630 | $15,592.83 | $0.365774 |
| 2026-08-19 | $2,963,805 | $6,761.52 | $0.351403 |
| 2026-08-18 | $3,065,560 | $3,330.88 | $0.296583 |
| 2026-08-17 | $3,048,317 | $1,117.90 | $0.306766 |
| 2026-08-16 | $3,036,040 | $900.38 | $0.305040 |
| 2026-08-15 | $2,990,765 | $23,949 | $0.303811 |
| 2026-08-14 | $3,073,927 | $1,481.30 | $0.299281 |
| 2026-08-13 | $3,081,499 | $8,866.21 | $0.307603 |
| 2026-08-12 | $3,272,795 | $5,801.12 | $0.308360 |
| 2026-08-11 | $3,192,241 | $8,130.28 | $0.327503 |
| 2026-08-10 | $3,110,433 | $9,207.47 | $0.319442 |
| 2026-08-09 | $3,297,796 | $4,597.42 | $0.311256 |
| 2026-08-08 | $3,326,315 | $12,702.05 | $0.330005 |
| 2026-08-07 | $3,237,108 | $8,326.07 | $0.332859 |
Want data in another currency? Use our API
Or check it out in the app stores
