Spectre AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $9,913,834 | $55,773 | N/A |
| 2026-09-29 | $8,886,817 | $18,192.22 | $0.992061 |
| 2026-09-28 | $8,913,816 | $39,817 | $0.889289 |
| 2026-09-27 | $9,501,926 | $107,699 | $0.891991 |
| 2026-09-26 | $9,726,915 | $29,076 | $0.950842 |
| 2026-09-25 | $9,782,437 | $39,938 | $0.973356 |
| 2026-09-24 | $10,744,153 | $52,072 | $0.978912 |
| 2026-09-23 | $10,552,936 | $112,705 | $1.075 |
| 2026-09-22 | $11,458,484 | $124,404 | $1.056 |
| 2026-09-21 | $10,888,710 | $257,844 | $1.15 |
| 2026-09-20 | $10,307,484 | $150,747 | $1.090 |
| 2026-09-19 | $7,377,822 | $77,579 | $1.031 |
| 2026-09-18 | $7,131,251 | $64,457 | $0.738286 |
| 2026-09-17 | $5,281,069 | $26,263 | $0.713612 |
| 2026-09-16 | $5,296,711 | $88,546 | $0.528468 |
| 2026-09-15 | $5,473,930 | $58,852 | $0.530033 |
| 2026-09-14 | $4,104,432 | $10,106.99 | $0.547767 |
| 2026-09-13 | $4,425,917 | $12,969.67 | $0.410724 |
| 2026-09-12 | $4,082,041 | $17,592.28 | $0.442894 |
| 2026-09-11 | $3,769,663 | $17,037.13 | $0.408483 |
Want data in another currency? Use our API
Or check it out in the app stores
