Spectre AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $3,583,351 | $5,092.56 | N/A |
| 2026-07-19 | $3,645,844 | $3,345.61 | $0.358580 |
| 2026-07-18 | $3,467,313 | $1,371.72 | $0.364834 |
| 2026-07-17 | $3,555,990 | $6,080.73 | $0.346968 |
| 2026-07-16 | $3,708,850 | $36,245 | $0.355842 |
| 2026-07-15 | $3,629,073 | $10,393.91 | $0.371138 |
| 2026-07-14 | $3,400,722 | $15,540.83 | $0.363155 |
| 2026-07-13 | $3,969,523 | $14,751.35 | $0.340305 |
| 2026-07-12 | $3,725,258 | $4,143.06 | $0.397224 |
| 2026-07-11 | $3,716,635 | $9,355.04 | $0.372780 |
| 2026-07-10 | $3,588,224 | $9,428.48 | $0.371917 |
| 2026-07-09 | $3,886,434 | $4,619.49 | $0.359068 |
| 2026-07-08 | $3,948,053 | $12,737.00 | $0.388909 |
| 2026-07-07 | $4,276,256 | $12,476.95 | $0.395075 |
| 2026-07-06 | $4,173,744 | $1,336.13 | $0.427918 |
| 2026-07-05 | $4,158,859 | $7,976.39 | $0.417660 |
| 2026-07-04 | $4,005,043 | $9,746.41 | $0.416170 |
| 2026-07-03 | $3,791,688 | $13,917.24 | $0.400778 |
| 2026-07-02 | $3,447,474 | $79,741 | $0.379428 |
| 2026-07-01 | $3,258,513 | $73,859 | $0.344983 |
Want data in another currency? Use our API
Or check it out in the app stores
