Spectre AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $3,800,455 | $17,844.78 | N/A |
| 2026-07-01 | $3,439,323 | $87,236 | $0.344167 |
| 2026-06-30 | $3,258,589 | $79,897 | $0.326082 |
| 2026-06-29 | $3,372,834 | $77,546 | $0.337514 |
| 2026-06-28 | $3,353,428 | $80,874 | $0.335572 |
| 2026-06-27 | $3,449,867 | $75,698 | $0.345222 |
| 2026-06-26 | $3,421,621 | $81,410 | $0.342396 |
| 2026-06-25 | $3,391,429 | $74,884 | $0.339375 |
| 2026-06-24 | $3,425,079 | $75,594 | $0.342742 |
| 2026-06-23 | $3,505,248 | $77,772 | $0.350764 |
| 2026-06-22 | $3,718,613 | $78,200 | $0.372115 |
| 2026-06-21 | $3,677,392 | $75,668 | $0.367990 |
| 2026-06-20 | $3,788,926 | $77,939 | $0.379152 |
| 2026-06-19 | $3,723,614 | $76,088 | $0.372616 |
| 2026-06-18 | $3,759,126 | $76,503 | $0.376169 |
| 2026-06-17 | $3,865,431 | $75,916 | $0.386807 |
| 2026-06-16 | $3,728,021 | $72,313 | $0.373057 |
| 2026-06-15 | $3,841,163 | $74,687 | $0.384379 |
| 2026-06-14 | $3,668,332 | $76,801 | $0.367084 |
| 2026-06-13 | $3,561,705 | $87,130 | $0.356414 |
Want data in another currency? Use our API
Or check it out in the app stores
