Spectre AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $3,675,009 | $3,373.86 | N/A |
| 2026-07-18 | $3,645,739 | $3,345.52 | $0.364823 |
| 2026-07-17 | $3,467,165 | $2,512.08 | $0.346953 |
| 2026-07-16 | $3,556,010 | $6,080.76 | $0.355844 |
| 2026-07-15 | $3,708,926 | $36,246 | $0.371146 |
| 2026-07-14 | $3,629,256 | $10,394.44 | $0.363174 |
| 2026-07-13 | $3,400,481 | $15,539.73 | $0.340280 |
| 2026-07-12 | $3,969,524 | $14,751.36 | $0.397224 |
| 2026-07-11 | $3,725,277 | $4,143.08 | $0.372782 |
| 2026-07-10 | $3,715,541 | $9,352.29 | $0.371808 |
| 2026-07-09 | $3,588,224 | $9,428.48 | $0.359068 |
| 2026-07-08 | $3,886,461 | $4,619.52 | $0.388912 |
| 2026-07-07 | $3,948,129 | $12,737.25 | $0.395083 |
| 2026-07-06 | $4,276,313 | $12,477.12 | $0.427923 |
| 2026-07-05 | $4,173,650 | $1,336.10 | $0.417650 |
| 2026-07-04 | $4,158,627 | $7,975.95 | $0.416147 |
| 2026-07-03 | $4,005,043 | $9,746.41 | $0.400778 |
| 2026-07-02 | $3,791,540 | $13,916.70 | $0.379413 |
| 2026-07-01 | $3,439,323 | $87,236 | $0.344167 |
| 2026-06-30 | $3,258,589 | $79,897 | $0.326082 |
Want data in another currency? Use our API
Or check it out in the app stores
