Speedy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $157,979 | $112.38 | N/A |
| 2026-10-16 | $157,914 | $19.56 | $0.00015798 |
| 2026-10-14 | $161,247 | $23.88 | $0.00015791 |
| 2026-10-13 | $159,034 | $191.98 | $0.00016125 |
| 2026-10-12 | $163,443 | $197.30 | $0.00015903 |
| 2026-10-10 | $162,645 | $23.53 | $0.00016344 |
| 2026-10-09 | $161,914 | $2.29 | $0.00016264 |
| 2026-10-08 | $169,631 | $559.30 | $0.00016191 |
| 2026-10-07 | $174,647 | $1,186.39 | $0.00016963 |
| 2026-10-06 | $184,886 | $675.73 | $0.00017465 |
| 2026-10-05 | $179,195 | $29.46 | $0.00018489 |
| 2026-10-04 | $175,323 | $14.98 | $0.00017919 |
| 2026-10-03 | $174,344 | $34.08 | $0.00017532 |
| 2026-10-02 | $176,827 | $98.47 | $0.00017434 |
| 2026-10-01 | $176,547 | $35.88 | $0.00017683 |
| 2026-09-30 | $176,835 | $187.40 | $0.00017655 |
| 2026-09-29 | $177,749 | $81.73 | $0.00017684 |
| 2026-09-28 | $176,873 | $2,360.98 | $0.00017775 |
| 2026-09-27 | $164,472 | $50.05 | $0.00017687 |
| 2026-09-26 | $163,929 | $132.34 | $0.00016447 |
Want data in another currency? Use our API
Or check it out in the app stores
