Speedy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $164,472 | $50.05 | N/A |
| 2026-09-26 | $163,929 | $132.34 | $0.00016447 |
| 2026-09-25 | $165,730 | $646.35 | $0.00016393 |
| 2026-09-24 | $170,681 | $21.88 | $0.00016573 |
| 2026-09-23 | $175,477 | $1,436.58 | $0.00017068 |
| 2026-09-22 | $192,526 | $36.72 | $0.00017548 |
| 2026-09-21 | $186,196 | $725.16 | $0.00019253 |
| 2026-09-20 | $193,155 | $491.92 | $0.00018620 |
| 2026-09-19 | $194,321 | $194.52 | $0.00019315 |
| 2026-09-18 | $195,941 | $196.14 | $0.00019432 |
| 2026-09-17 | $180,547 | $511.74 | $0.00019594 |
| 2026-09-16 | $182,911 | $486.29 | $0.00018055 |
| 2026-09-15 | $196,482 | $36.55 | $0.00018291 |
| 2026-09-14 | $194,503 | $1,787.30 | $0.00019648 |
| 2026-09-13 | $192,301 | $9.93 | $0.00019450 |
| 2026-09-12 | $190,820 | $97.97 | $0.00019230 |
| 2026-09-11 | $183,261 | $227.72 | $0.00019082 |
| 2026-09-10 | $188,080 | $74.68 | $0.00018326 |
| 2026-09-09 | $191,229 | $34.87 | $0.00018808 |
| 2026-09-08 | $189,965 | $17.79 | $0.00019123 |
Want data in another currency? Use our API
Or check it out in the app stores
