Spell Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $13,367,339 | $1,102,933 | N/A |
| 2026-08-11 | $13,522,151 | $1,394,728 | $0.00007794 |
| 2026-08-10 | $13,770,320 | $1,346,007 | $0.00007884 |
| 2026-08-09 | $13,664,534 | $1,652,095 | $0.00008029 |
| 2026-08-08 | $13,455,984 | $1,553,335 | $0.00007967 |
| 2026-08-07 | $13,560,159 | $1,245,512 | $0.00007846 |
| 2026-08-06 | $13,404,843 | $1,214,190 | $0.00007906 |
| 2026-08-05 | $13,356,082 | $1,655,152 | $0.00007816 |
| 2026-08-04 | $13,312,195 | $1,519,782 | $0.00007787 |
| 2026-08-03 | $13,228,976 | $774,549 | $0.00007762 |
| 2026-08-02 | $13,131,200 | $1,046,029 | $0.00007713 |
| 2026-08-01 | $13,229,042 | $1,552,340 | $0.00007656 |
| 2026-07-31 | $13,205,200 | $1,016,291 | $0.00007713 |
| 2026-07-30 | $13,399,193 | $1,600,430 | $0.00007699 |
| 2026-07-29 | $13,749,688 | $3,197,209 | $0.00007812 |
| 2026-07-28 | $13,578,239 | $1,772,064 | $0.00008017 |
| 2026-07-27 | $14,229,140 | $1,623,096 | $0.00007917 |
| 2026-07-26 | $14,129,553 | $2,073,767 | $0.00008296 |
| 2026-07-25 | $14,056,818 | $3,264,034 | $0.00008238 |
| 2026-07-24 | $14,007,453 | $3,180,144 | $0.00008196 |
Want data in another currency? Use our API
Or check it out in the app stores
