Spellfire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $277,572 | $125,610 | $0.00076246 | N/A |
2024-05-03 | $282,564 | $113,611 | $0.00077600 | $0.00076246 |
2024-05-02 | $284,757 | $113,634 | $0.00078601 | $0.00077600 |
2024-05-01 | $268,743 | $122,071 | $0.00073953 | $0.00078601 |
2024-04-30 | $304,707 | $122,089 | $0.00084509 | $0.00073953 |
2024-04-29 | $312,472 | $113,842 | $0.00086314 | $0.00084509 |
2024-04-28 | $306,907 | $104,736 | $0.00085177 | $0.00086314 |
2024-04-27 | $313,916 | $107,417 | $0.00086813 | $0.00085177 |
2024-04-26 | $321,951 | $115,901 | $0.00088945 | $0.00086813 |
2024-04-25 | $306,677 | $107,699 | $0.00084712 | $0.00088945 |
2024-04-24 | $314,115 | $110,227 | $0.00086341 | $0.00084712 |
2024-04-23 | $312,899 | $110,120 | $0.00086469 | $0.00086341 |
2024-04-22 | $320,703 | $104,766 | $0.00088418 | $0.00086469 |
2024-04-21 | $323,650 | $115,851 | $0.00089413 | $0.00088418 |
2024-04-20 | $293,510 | $123,825 | $0.00081014 | $0.00089413 |
2024-04-19 | $286,050 | $122,063 | $0.00078845 | $0.00081014 |
2024-04-18 | $288,533 | $114,804 | $0.00079719 | $0.00078845 |
2024-04-17 | $287,810 | $127,322 | $0.00079414 | $0.00079719 |
2024-04-16 | $284,984 | $119,715 | $0.00079390 | $0.00079414 |
2024-04-15 | $292,814 | $136,470 | $0.00080860 | $0.00079390 |
2024-04-14 | $290,104 | $130,333 | $0.00079460 | $0.00080860 |
2024-04-13 | $310,550 | $107,601 | $0.00086236 | $0.00079460 |
2024-04-12 | $330,201 | $117,003 | $0.00090398 | $0.00086236 |
2024-04-11 | $328,157 | $115,471 | $0.00090370 | $0.00090398 |
2024-04-10 | $325,385 | $122,669 | $0.00089692 | $0.00090370 |
2024-04-09 | $353,126 | $115,782 | $0.00098276 | $0.00089692 |
2024-04-08 | $335,101 | $110,077 | $0.00092490 | $0.00098276 |
2024-04-07 | $365,349 | $106,800 | $0.00100271 | $0.00092490 |
2024-04-06 | $374,671 | $118,314 | $0.00102914 | $0.00100271 |
2024-04-05 | $335,852 | $116,545 | $0.00092128 | $0.00102914 |
2024-04-04 | $354,169 | $120,498 | $0.00097680 | $0.00092128 |
Want data in another currency? Use our API