Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $514,439 | $120,553 | N/A |
| 2026-08-21 | $513,108 | $96,005 | $1.002 |
| 2026-08-20 | $513,102 | $83,363 | $0.999173 |
| 2026-08-19 | $512,481 | $55,437 | $0.999647 |
| 2026-08-18 | $512,791 | $60,661 | $0.998437 |
| 2026-08-17 | $513,083 | $72,598 | $0.998554 |
| 2026-08-16 | $512,427 | $49,406 | $0.998637 |
| 2026-08-15 | $513,336 | $53,165 | $0.998330 |
| 2026-08-14 | $512,860 | $54,729 | $0.999128 |
| 2026-08-13 | $513,400 | $56,537 | $0.998202 |
| 2026-08-12 | $513,647 | $55,908 | $0.999252 |
| 2026-08-11 | $512,552 | $57,175 | $0.999247 |
| 2026-08-10 | $513,892 | $52,698 | $0.997116 |
| 2026-08-09 | $513,037 | $55,218 | $0.998750 |
| 2026-08-08 | $512,075 | $57,131 | $0.997090 |
| 2026-08-07 | $513,714 | $49,478 | $0.997643 |
| 2026-08-06 | $511,780 | $54,135 | $1.001 |
| 2026-08-05 | $511,079 | $52,320 | $0.997068 |
| 2026-08-04 | $512,152 | $74,218 | $0.995702 |
| 2026-08-03 | $512,685 | $82,064 | $0.997306 |
Want data in another currency? Use our API
Or check it out in the app stores
