Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $509,279 | $120,970 | N/A |
| 2026-07-01 | $517,320 | $64,231 | $1.001 |
| 2026-06-30 | $514,303 | $50,445 | $0.995555 |
| 2026-06-29 | $514,916 | $54,496 | $0.996740 |
| 2026-06-28 | $514,588 | $48,350 | $0.996588 |
| 2026-06-27 | $515,564 | $49,758 | $0.998478 |
| 2026-06-26 | $515,842 | $60,792 | $0.999016 |
| 2026-06-25 | $514,055 | $62,538 | $0.997004 |
| 2026-06-24 | $514,886 | $59,565 | $0.999099 |
| 2026-06-23 | $513,616 | $53,719 | $0.997118 |
| 2026-06-22 | $513,565 | $58,906 | $0.997019 |
| 2026-06-21 | $512,930 | $52,850 | $0.997721 |
| 2026-06-20 | $512,560 | $48,325 | $0.997003 |
| 2026-06-19 | $513,971 | $107,014 | $0.999747 |
| 2026-06-18 | $514,017 | $49,779 | $0.997893 |
| 2026-06-17 | $515,484 | $50,608 | $1.001 |
| 2026-06-16 | $514,629 | $48,452 | $0.999081 |
| 2026-06-15 | $514,394 | $49,550 | $0.998625 |
| 2026-06-14 | $513,791 | $50,441 | $0.997454 |
| 2026-06-13 | $512,981 | $47,990 | $0.995883 |
Want data in another currency? Use our API
Or check it out in the app stores
