Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $514,933 | $68,480 | N/A |
| 2026-08-29 | $514,934 | $75,481 | $0.998420 |
| 2026-08-28 | $516,153 | $65,808 | $0.999323 |
| 2026-08-27 | $515,081 | $74,331 | $1.002 |
| 2026-08-26 | $513,822 | $80,331 | $0.999609 |
| 2026-08-25 | $513,467 | $90,394 | $1.000 |
| 2026-08-24 | $513,687 | $64,101 | $0.999872 |
| 2026-08-23 | $513,157 | $68,331 | $1.000 |
| 2026-08-22 | $514,439 | $120,553 | $0.999267 |
| 2026-08-21 | $513,324 | $97,229 | $1.002 |
| 2026-08-20 | $513,332 | $82,974 | $0.999594 |
| 2026-08-19 | $512,617 | $55,896 | $1.000 |
| 2026-08-18 | $512,568 | $60,542 | $0.998702 |
| 2026-08-17 | $513,127 | $72,536 | $0.998120 |
| 2026-08-16 | $512,352 | $49,303 | $0.998721 |
| 2026-08-15 | $512,907 | $52,964 | $0.998184 |
| 2026-08-14 | $512,981 | $54,990 | $0.998293 |
| 2026-08-13 | $513,400 | $56,537 | $0.998437 |
| 2026-08-12 | $513,647 | $55,908 | $0.999252 |
| 2026-08-11 | $512,552 | $57,175 | $0.999247 |
Want data in another currency? Use our API
Or check it out in the app stores
