Sperax USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $506,835 | $62,412 | N/A |
| 2026-11-08 | $506,125 | $49,552 | $0.999445 |
| 2026-11-07 | $505,882 | $69,011 | $0.998045 |
| 2026-11-06 | $506,239 | $108,352 | $0.997565 |
| 2026-11-05 | $514,086 | $79,468 | $0.997285 |
| 2026-11-04 | $513,890 | $61,654 | $0.998607 |
| 2026-11-03 | $513,854 | $55,541 | $0.998921 |
| 2026-11-02 | $513,973 | $51,274 | $0.999439 |
| 2026-11-01 | $514,168 | $48,317 | $0.998892 |
| 2026-10-31 | $513,339 | $87,343 | $0.999272 |
| 2026-10-30 | $512,641 | $80,723 | $0.997659 |
| 2026-10-29 | $510,247 | $64,546 | $0.996691 |
| 2026-10-28 | $512,208 | $68,670 | $0.992036 |
| 2026-10-27 | $510,852 | $64,430 | $0.997983 |
| 2026-10-26 | $474,254 | $48,913 | $0.998083 |
| 2026-10-25 | $265,094 | $55,087 | $0.999794 |
| 2026-10-24 | $264,724 | $57,339 | $0.999192 |
| 2026-10-23 | $264,555 | $69,430 | $0.997798 |
| 2026-10-22 | $264,880 | $67,428 | $0.997159 |
| 2026-10-21 | $264,599 | $59,602 | $0.998385 |
Want data in another currency? Use our API
Or check it out in the app stores
