Sperax USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $265,094 | $55,087 | N/A |
| 2026-10-24 | $264,724 | $57,339 | $0.999192 |
| 2026-10-23 | $264,555 | $69,430 | $0.997798 |
| 2026-10-22 | $264,880 | $67,428 | $0.997159 |
| 2026-10-21 | $264,599 | $59,602 | $0.998385 |
| 2026-10-20 | $264,405 | $56,167 | $0.999775 |
| 2026-10-19 | $264,105 | $58,032 | $0.999043 |
| 2026-10-18 | $426,676 | $55,436 | $0.997909 |
| 2026-10-17 | $426,267 | $77,706 | $0.998969 |
| 2026-10-16 | $424,008 | $87,731 | $0.998011 |
| 2026-10-15 | $496,601 | $142,330 | $0.997511 |
| 2026-10-14 | $494,406 | $58,259 | $1.001 |
| 2026-10-13 | $513,920 | $62,239 | $0.998375 |
| 2026-10-12 | $513,042 | $53,019 | $0.999444 |
| 2026-10-11 | $513,702 | $54,521 | $0.997737 |
| 2026-10-10 | $513,285 | $58,175 | $0.999019 |
| 2026-10-09 | $514,065 | $80,916 | $0.998181 |
| 2026-10-08 | $513,275 | $75,471 | $0.999697 |
| 2026-10-07 | $513,725 | $60,788 | $0.998161 |
| 2026-10-06 | $514,207 | $65,843 | $0.999035 |
Want data in another currency? Use our API
Or check it out in the app stores
