Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $514,892 | $50,381 | N/A |
| 2026-09-07 | $514,915 | $51,713 | $0.999998 |
| 2026-09-06 | $515,349 | $55,260 | $1.000 |
| 2026-09-05 | $514,949 | $67,447 | $1.001 |
| 2026-09-04 | $515,340 | $72,649 | $0.999623 |
| 2026-09-03 | $514,625 | $63,566 | $0.999896 |
| 2026-09-02 | $515,274 | $65,742 | $0.998023 |
| 2026-09-01 | $515,235 | $69,133 | $0.998597 |
| 2026-08-31 | $516,456 | $53,777 | $0.998521 |
| 2026-08-30 | $514,933 | $68,480 | $1.001 |
| 2026-08-29 | $514,934 | $75,481 | $0.998420 |
| 2026-08-28 | $516,153 | $65,808 | $0.999323 |
| 2026-08-27 | $515,081 | $74,331 | $1.002 |
| 2026-08-26 | $513,822 | $80,331 | $0.999609 |
| 2026-08-25 | $513,467 | $90,394 | $1.000 |
| 2026-08-24 | $513,687 | $64,101 | $0.999872 |
| 2026-08-23 | $513,157 | $68,331 | $1.000 |
| 2026-08-22 | $514,439 | $120,553 | $0.999267 |
| 2026-08-21 | $513,324 | $97,229 | $1.002 |
| 2026-08-20 | $513,332 | $82,974 | $0.999594 |
Want data in another currency? Use our API
Or check it out in the app stores
