Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $515,608 | $141,342 | N/A |
| 2026-09-30 | $516,485 | $59,996 | $0.998484 |
| 2026-09-29 | $516,393 | $81,639 | $0.999692 |
| 2026-09-28 | $516,922 | $69,747 | $0.999513 |
| 2026-09-27 | $516,962 | $57,459 | $0.999568 |
| 2026-09-26 | $518,283 | $86,954 | $0.998679 |
| 2026-09-25 | $522,225 | $280,780 | $1.000 |
| 2026-09-24 | $513,756 | $130,828 | $0.999723 |
| 2026-09-23 | $511,192 | $78,230 | $0.999369 |
| 2026-09-22 | $511,566 | $106,828 | $0.999728 |
| 2026-09-21 | $511,459 | $55,803 | $1.000 |
| 2026-09-20 | $511,055 | $62,726 | $0.999760 |
| 2026-09-19 | $511,263 | $75,656 | $0.998971 |
| 2026-09-18 | $511,917 | $57,256 | $0.998645 |
| 2026-09-17 | $511,914 | $59,172 | $0.999923 |
| 2026-09-16 | $512,660 | $83,698 | $0.999915 |
| 2026-09-15 | $514,183 | $158,037 | $1.000 |
| 2026-09-14 | $513,016 | $58,161 | $0.999221 |
| 2026-09-13 | $514,387 | $53,633 | $0.998307 |
| 2026-09-12 | $513,082 | $70,429 | $0.999989 |
Want data in another currency? Use our API
Or check it out in the app stores
