Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $514,727 | $58,421 | N/A |
| 2026-07-18 | $514,478 | $51,133 | $0.997142 |
| 2026-07-17 | $514,402 | $60,652 | $0.996511 |
| 2026-07-16 | $515,963 | $62,738 | $0.999536 |
| 2026-07-15 | $510,577 | $65,673 | $0.989103 |
| 2026-07-14 | $513,805 | $63,274 | $0.995027 |
| 2026-07-13 | $514,118 | $55,951 | $0.996117 |
| 2026-07-12 | $515,108 | $51,721 | $0.998035 |
| 2026-07-11 | $516,272 | $57,075 | $0.997920 |
| 2026-07-10 | $516,121 | $50,984 | $0.997628 |
| 2026-07-09 | $517,129 | $52,809 | $0.999576 |
| 2026-07-08 | $516,865 | $51,906 | $0.999065 |
| 2026-07-07 | $516,945 | $51,846 | $0.999220 |
| 2026-07-06 | $516,165 | $58,103 | $0.997713 |
| 2026-07-05 | $515,135 | $56,530 | $0.996685 |
| 2026-07-04 | $514,830 | $48,551 | $0.996094 |
| 2026-07-03 | $515,423 | $51,648 | $0.997243 |
| 2026-07-02 | $515,355 | $56,240 | $0.997110 |
| 2026-07-01 | $517,320 | $64,231 | $1.001 |
| 2026-06-30 | $514,303 | $50,445 | $0.995555 |
Want data in another currency? Use our API
Or check it out in the app stores
