Sperax USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $511,263 | $75,656 | N/A |
| 2026-09-18 | $511,917 | $57,256 | $0.998645 |
| 2026-09-17 | $511,914 | $59,172 | $0.999923 |
| 2026-09-16 | $512,660 | $83,698 | $0.999915 |
| 2026-09-15 | $514,183 | $158,037 | $1.000 |
| 2026-09-14 | $513,016 | $58,161 | $0.999221 |
| 2026-09-13 | $514,387 | $53,633 | $0.998307 |
| 2026-09-12 | $513,082 | $70,429 | $0.999989 |
| 2026-09-11 | $513,716 | $65,650 | $0.997453 |
| 2026-09-10 | $513,844 | $59,014 | $0.998684 |
| 2026-09-09 | $514,683 | $73,377 | $0.998934 |
| 2026-09-08 | $514,892 | $50,381 | $1.001 |
| 2026-09-07 | $514,915 | $51,713 | $0.999998 |
| 2026-09-06 | $515,349 | $55,260 | $1.000 |
| 2026-09-05 | $514,949 | $67,447 | $1.001 |
| 2026-09-04 | $515,340 | $72,649 | $0.999623 |
| 2026-09-03 | $514,625 | $63,566 | $0.999896 |
| 2026-09-02 | $515,274 | $65,742 | $0.998023 |
| 2026-09-01 | $515,235 | $69,133 | $0.998597 |
| 2026-08-31 | $516,456 | $53,777 | $0.998521 |
Want data in another currency? Use our API
Or check it out in the app stores
