Sperax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $4,265,733 | $137,539 | N/A |
| 2026-07-23 | $4,211,447 | $141,193 | $0.00223016 |
| 2026-07-22 | $4,192,741 | $110,707 | $0.00220178 |
| 2026-07-21 | $4,207,906 | $128,455 | $0.00219200 |
| 2026-07-20 | $4,156,420 | $118,691 | $0.00219993 |
| 2026-07-19 | $4,315,805 | $123,085 | $0.00217301 |
| 2026-07-18 | $4,139,052 | $133,205 | $0.00225634 |
| 2026-07-17 | $4,227,775 | $122,256 | $0.00216393 |
| 2026-07-16 | $4,290,162 | $123,813 | $0.00221031 |
| 2026-07-15 | $4,219,992 | $173,572 | $0.00224293 |
| 2026-07-14 | $4,222,429 | $151,048 | $0.00220624 |
| 2026-07-13 | $4,116,653 | $122,546 | $0.00220752 |
| 2026-07-12 | $4,109,406 | $123,289 | $0.00215222 |
| 2026-07-11 | $4,201,507 | $129,375 | $0.00214843 |
| 2026-07-10 | $4,150,318 | $123,902 | $0.00219658 |
| 2026-07-09 | $4,162,910 | $223,890 | $0.00216982 |
| 2026-07-08 | $4,209,794 | $130,018 | $0.00217640 |
| 2026-07-07 | $4,339,071 | $162,345 | $0.00220091 |
| 2026-07-06 | $4,343,814 | $151,068 | $0.00226850 |
| 2026-07-05 | $4,268,481 | $101,730 | $0.00227098 |
Want data in another currency? Use our API
Or check it out in the app stores
