Sperax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $5,562,211 | $224,206 | N/A |
| 2026-09-28 | $5,636,797 | $306,444 | $0.00290797 |
| 2026-09-27 | $5,937,375 | $198,650 | $0.00294696 |
| 2026-09-26 | $6,077,838 | $505,637 | $0.00310411 |
| 2026-09-25 | $6,181,825 | $2,575,528 | $0.00317754 |
| 2026-09-24 | $5,136,316 | $650,622 | $0.00323191 |
| 2026-09-23 | $4,511,968 | $156,044 | $0.00268531 |
| 2026-09-22 | $4,641,711 | $233,000 | $0.00235889 |
| 2026-09-21 | $4,376,621 | $138,689 | $0.00242672 |
| 2026-09-20 | $4,395,537 | $170,648 | $0.00228813 |
| 2026-09-19 | $4,388,580 | $119,415 | $0.00229802 |
| 2026-09-18 | $4,339,529 | $125,343 | $0.00229438 |
| 2026-09-17 | $4,192,655 | $141,561 | $0.00226874 |
| 2026-09-16 | $4,215,740 | $262,026 | $0.00219195 |
| 2026-09-15 | $4,557,425 | $866,659 | $0.00220402 |
| 2026-09-14 | $4,015,689 | $142,238 | $0.00238266 |
| 2026-09-13 | $3,954,052 | $106,301 | $0.00209943 |
| 2026-09-12 | $3,971,820 | $140,549 | $0.00206721 |
| 2026-09-11 | $3,979,425 | $110,470 | $0.00207650 |
| 2026-09-10 | $4,077,248 | $100,873 | $0.00208047 |
Want data in another currency? Use our API
Or check it out in the app stores
