Sperax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $4,192,655 | $141,561 | N/A |
| 2026-09-16 | $4,215,740 | $262,026 | $0.00219195 |
| 2026-09-15 | $4,557,425 | $866,659 | $0.00220402 |
| 2026-09-14 | $4,015,689 | $142,238 | $0.00238266 |
| 2026-09-13 | $3,954,052 | $106,301 | $0.00209943 |
| 2026-09-12 | $3,971,820 | $140,549 | $0.00206721 |
| 2026-09-11 | $3,979,425 | $110,470 | $0.00207650 |
| 2026-09-10 | $4,077,248 | $100,873 | $0.00208047 |
| 2026-09-09 | $4,089,876 | $133,442 | $0.00213162 |
| 2026-09-08 | $4,235,848 | $166,930 | $0.00213822 |
| 2026-09-07 | $4,216,382 | $113,483 | $0.00221453 |
| 2026-09-06 | $4,267,010 | $128,855 | $0.00220436 |
| 2026-09-05 | $4,163,853 | $139,810 | $0.00223083 |
| 2026-09-04 | $4,228,660 | $130,923 | $0.00217689 |
| 2026-09-03 | $4,091,166 | $143,146 | $0.00221078 |
| 2026-09-02 | $4,105,702 | $153,409 | $0.00213889 |
| 2026-09-01 | $4,194,335 | $154,034 | $0.00214649 |
| 2026-08-31 | $4,025,860 | $144,647 | $0.00219283 |
| 2026-08-30 | $4,060,627 | $157,022 | $0.00210475 |
| 2026-08-29 | $4,190,785 | $155,103 | $0.00212293 |
Want data in another currency? Use our API
Or check it out in the app stores
