Sperax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $5,436,155 | $200,098 | N/A |
| 2026-10-06 | $5,469,803 | $138,817 | $0.00284206 |
| 2026-10-05 | $5,719,475 | $214,044 | $0.00285965 |
| 2026-10-04 | $5,429,341 | $232,960 | $0.00299019 |
| 2026-10-03 | $5,507,518 | $492,670 | $0.00283850 |
| 2026-10-02 | $5,816,018 | $738,179 | $0.00287937 |
| 2026-10-01 | $6,105,781 | $1,016,307 | $0.00304066 |
| 2026-09-30 | $5,511,744 | $190,624 | $0.00319215 |
| 2026-09-29 | $5,562,211 | $224,206 | $0.00288158 |
| 2026-09-28 | $5,636,797 | $306,444 | $0.00290797 |
| 2026-09-27 | $5,937,375 | $198,650 | $0.00294696 |
| 2026-09-26 | $6,077,838 | $505,637 | $0.00310411 |
| 2026-09-25 | $6,181,825 | $2,575,528 | $0.00317754 |
| 2026-09-24 | $5,136,316 | $650,622 | $0.00323191 |
| 2026-09-23 | $4,511,968 | $156,044 | $0.00268531 |
| 2026-09-22 | $4,641,711 | $233,000 | $0.00235889 |
| 2026-09-21 | $4,376,621 | $138,689 | $0.00242672 |
| 2026-09-20 | $4,395,537 | $170,648 | $0.00228813 |
| 2026-09-19 | $4,388,580 | $119,415 | $0.00229802 |
| 2026-09-18 | $4,339,529 | $125,343 | $0.00229438 |
Want data in another currency? Use our API
Or check it out in the app stores
