Spettro - AI Agent CLI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $155,664 | $10,544.91 | N/A |
| 2026-07-15 | $181,315 | $9,710.67 | $0.00018132 |
| 2026-07-14 | $180,171 | $23,795 | $0.00018017 |
| 2026-07-13 | $144,988 | $13,037.77 | $0.00014499 |
| 2026-07-12 | $166,836 | $13,259.06 | $0.00016684 |
| 2026-07-11 | $196,600 | $9,354.52 | $0.00019660 |
| 2026-07-10 | $268,293 | $45,078 | $0.00026830 |
| 2026-07-09 | $197,594 | $34,253 | $0.00019760 |
| 2026-07-08 | $235,887 | $61,629 | $0.00023589 |
| 2026-07-07 | $235,280 | $103,352 | $0.00023528 |
| 2026-07-06 | $112,680 | $47,671 | $0.00011268 |
| 2026-07-05 | $96,484 | $9,310.51 | $0.00009649 |
| 2026-07-04 | $102,604 | $11,356.92 | $0.00010261 |
| 2026-07-03 | $126,957 | $11,640.36 | $0.00012696 |
| 2026-07-02 | $154,680 | $5,655.92 | $0.00015468 |
| 2026-07-01 | $127,676 | $9,730.19 | $0.00012768 |
| 2026-06-30 | $118,520 | $14,858.46 | $0.00011852 |
| 2026-06-29 | $101,112 | $18,061.50 | $0.00010111 |
| 2026-06-28 | $105,816 | $10,297.96 | $0.00010582 |
| 2026-06-27 | $109,843 | $7,716.13 | $0.00010984 |
Want data in another currency? Use our API
Or check it out in the app stores
