Spheron Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $138,665 | $6.30 | N/A |
| 2026-08-23 | $134,772 | $5.41 | $0.00063001 |
| 2026-08-22 | $137,512 | $56.02 | $0.00061232 |
| 2026-08-18 | $107,881 | $1.58 | $0.00062477 |
| 2026-08-16 | $106,672 | $1.23 | $0.00049014 |
| 2026-08-13 | $107,008 | $1.21 | $0.00048465 |
| 2026-08-12 | $108,258 | $3.17 | $0.00048618 |
| 2026-08-11 | $107,303 | $345.27 | $0.00049186 |
| 2026-08-10 | $107,603 | $346.24 | $0.00048752 |
| 2026-08-09 | $111,465 | $33.50 | $0.00048888 |
| 2026-08-08 | $111,925 | $80.87 | $0.00050643 |
| 2026-08-07 | $111,191 | $3.78 | $0.00050852 |
| 2026-08-06 | $111,612 | $544.86 | $0.00050518 |
| 2026-08-05 | $106,396 | $3,639.97 | $0.00050710 |
| 2026-08-04 | $75,313 | $10.37 | $0.00048340 |
| 2026-08-03 | $74,055 | $58.62 | $0.00034218 |
| 2026-08-01 | $72,377 | $1.36 | $0.00033646 |
| 2026-07-30 | $74,312 | $2.09 | $0.00032884 |
| 2026-07-29 | $74,429 | $2.09 | $0.00033763 |
Want data in another currency? Use our API
Or check it out in the app stores
