Spheron Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $111,465 | $33.50 | N/A |
| 2026-08-08 | $111,925 | $80.87 | $0.00050643 |
| 2026-08-07 | $111,164 | $3.78 | $0.00050852 |
| 2026-08-06 | $111,567 | $544.65 | $0.00050506 |
| 2026-08-05 | $106,358 | $3,638.68 | $0.00050689 |
| 2026-08-04 | $75,313 | $10.37 | $0.00048323 |
| 2026-08-03 | $74,055 | $58.62 | $0.00034218 |
| 2026-08-01 | $72,377 | $1.36 | $0.00033646 |
| 2026-07-30 | $74,300 | $2.09 | $0.00032884 |
| 2026-07-29 | $74,429 | $2.09 | $0.00033757 |
| 2026-07-27 | $77,912 | $3.73 | $0.00033816 |
| 2026-07-24 | $73,673 | $1.57 | $0.00035399 |
| 2026-07-23 | $75,994 | $62.79 | $0.00033473 |
| 2026-07-22 | $77,975 | $1.099 | $0.00034527 |
| 2026-07-17 | $75,004 | $5.02 | $0.00035427 |
| 2026-07-16 | $77,389 | $3.90 | $0.00034077 |
| 2026-07-15 | $76,974 | $6.19 | $0.00035161 |
| 2026-07-14 | $72,658 | $11.95 | $0.00034972 |
| 2026-07-13 | $72,644 | $6.28 | $0.00033011 |
| 2026-07-12 | $72,043 | $57.56 | $0.00033005 |
Want data in another currency? Use our API
Or check it out in the app stores
