Spheron Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $77,912 | $3.73 | N/A |
| 2026-07-24 | $73,673 | $1.57 | $0.00035399 |
| 2026-07-23 | $75,994 | $62.79 | $0.00033473 |
| 2026-07-22 | $77,975 | $1.099 | $0.00034527 |
| 2026-07-17 | $75,004 | $5.02 | $0.00035427 |
| 2026-07-16 | $77,389 | $3.90 | $0.00034077 |
| 2026-07-15 | $76,974 | $6.19 | $0.00035161 |
| 2026-07-14 | $72,658 | $11.95 | $0.00034972 |
| 2026-07-13 | $72,644 | $6.28 | $0.00033011 |
| 2026-07-12 | $72,043 | $57.56 | $0.00033005 |
| 2026-07-11 | $72,394 | $60.06 | $0.00032732 |
| 2026-07-10 | $67,858 | $168.92 | $0.00032892 |
| 2026-07-09 | $58,613 | $272.07 | $0.00030830 |
| 2026-07-08 | $55,752 | $1,398.47 | $0.00026630 |
| 2026-07-07 | $85,985 | $186.54 | $0.00025330 |
| 2026-07-06 | $83,578 | $263.00 | $0.00039067 |
| 2026-07-05 | $107,105 | $121.74 | $0.00037973 |
| 2026-07-04 | $101,158 | $501.95 | $0.00048662 |
| 2026-07-03 | $105,666 | $8,276.82 | $0.00045960 |
| 2026-07-02 | $107,939 | $11,783.23 | $0.00048008 |
Want data in another currency? Use our API
Or check it out in the app stores
