Spheron Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $146,299 | $154.49 | N/A |
| 2026-09-30 | $145,959 | $166.99 | $0.00066469 |
| 2026-09-29 | $148,115 | $13.46 | $0.00066315 |
| 2026-09-28 | $146,569 | $8.90 | $0.00067294 |
| 2026-09-27 | $151,502 | $14.33 | $0.00066592 |
| 2026-09-26 | $151,775 | $34.42 | $0.00068833 |
| 2026-09-25 | $150,564 | $6.84 | $0.00068957 |
| 2026-09-22 | $155,711 | $30.61 | $0.00068407 |
| 2026-09-21 | $152,990 | $3.68 | $0.00070746 |
| 2026-09-18 | $137,531 | $9.37 | $0.00069509 |
| 2026-09-17 | $135,752 | $12.74 | $0.00062486 |
| 2026-09-16 | $134,929 | $11.20 | $0.00061678 |
| 2026-09-15 | $141,072 | $13.02 | $0.00061303 |
| 2026-09-14 | $144,011 | $1.33 | $0.00064094 |
| 2026-09-11 | $137,121 | $3.52 | $0.00065430 |
| 2026-09-10 | $139,003 | $39.22 | $0.00062299 |
| 2026-09-09 | $142,314 | $9.07 | $0.00063154 |
| 2026-09-08 | $143,181 | $23.15 | $0.00064659 |
| 2026-09-07 | $139,779 | $1.025 | $0.00065053 |
| 2026-09-06 | $139,885 | $1.060 | $0.00063507 |
Want data in another currency? Use our API
Or check it out in the app stores
