Spheron Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $74,818 | $5.00 | $0.00033993 |
| 2026-07-16 | $74,995 | $5.02 | $0.00034073 |
| 2026-07-15 | $76,463 | $6.15 | $0.00034740 |
| 2026-07-14 | $76,981 | $6.19 | $0.00034975 |
| 2026-07-13 | $72,658 | $11.95 | $0.00033011 |
| 2026-07-12 | $72,888 | $58.24 | $0.00033116 |
| 2026-07-11 | $72,053 | $57.57 | $0.00032736 |
| 2026-07-10 | $72,381 | $60.05 | $0.00032885 |
| 2026-07-09 | $67,858 | $168.92 | $0.00030830 |
| 2026-07-08 | $58,613 | $272.07 | $0.00026630 |
| 2026-07-07 | $55,756 | $1,398.57 | $0.00025332 |
| 2026-07-06 | $85,987 | $186.54 | $0.00039067 |
| 2026-07-05 | $83,576 | $263.00 | $0.00037972 |
| 2026-07-04 | $107,099 | $121.73 | $0.00048659 |
| 2026-07-03 | $101,158 | $501.95 | $0.00045960 |
| 2026-07-02 | $105,070 | $8,223.04 | $0.00047737 |
| 2026-07-01 | $107,938 | $11,783.13 | $0.00049040 |
| 2026-06-30 | $105,294 | $8,320.46 | $0.00047839 |
| 2026-06-29 | $100,410 | $12,778.87 | $0.00045620 |
| 2026-06-28 | $88,780 | $16,966.89 | $0.00040336 |
Want data in another currency? Use our API
Or check it out in the app stores
