Sphynx Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $233,061 | $40.94 | N/A |
| 2026-09-25 | $234,683 | $97.19 | $0.00015537 |
| 2026-09-24 | $232,690 | $96.35 | $0.00015646 |
| 2026-09-23 | $239,435 | $369.32 | $0.00015513 |
| 2026-09-22 | $238,501 | $308.40 | $0.00015962 |
| 2026-09-21 | $238,089 | $300.18 | $0.00015900 |
| 2026-09-20 | $230,936 | $273.20 | $0.00015873 |
| 2026-09-19 | $235,314 | $6.69 | $0.00015396 |
| 2026-09-16 | $219,897 | $258.74 | $0.00015688 |
| 2026-09-15 | $227,602 | $249.78 | $0.00014660 |
| 2026-09-14 | $224,737 | $9.48 | $0.00015173 |
| 2026-09-13 | $228,110 | $75.47 | $0.00014982 |
| 2026-09-12 | $229,516 | $84.90 | $0.00015207 |
| 2026-09-11 | $223,752 | $73.00 | $0.00015301 |
| 2026-09-10 | $226,629 | $41.13 | $0.00014917 |
| 2026-09-07 | $235,814 | $1.39 | $0.00015109 |
| 2026-09-04 | $228,153 | $102.42 | $0.00015721 |
| 2026-09-03 | $215,123 | $1,644.27 | $0.00015210 |
| 2026-09-02 | $189,438 | $802.85 | $0.00014342 |
| 2026-09-01 | $198,026 | $283.17 | $0.00012629 |
Want data in another currency? Use our API
Or check it out in the app stores
