Sphynx Labs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-28	$208,165	$90.24	N/A
2026-08-27	$206,891	$153.18	$0.00013878
2026-08-26	$205,313	$288.09	$0.00013793
2026-08-25	$203,861	$57.02	$0.00013688
2026-08-24	$204,287	$56.16	$0.00013591
2026-08-23	$201,637	$68.08	$0.00013619
2026-08-22	$198,692	$141.40	$0.00013442
2026-08-21	$186,216	$2,547.45	$0.00013246
2026-08-20	$214,375	$5.34	$0.00012414
2026-08-19	$205,943	$698.61	$0.00014292
2026-08-18	$207,870	$483.28	$0.00013730
2026-08-17	$204,661	$115.97	$0.00013858
2026-08-15	$207,407	$140.21	$0.00013644
2026-08-14	$208,452	$259.04	$0.00013827
2026-08-13	$211,843	$2.90	$0.00013897
2026-08-12	$213,960	$2.78	$0.00014123
2026-08-11	$212,932	$2.77	$0.00014264
2026-08-10	$208,955	$70.13	$0.00014195
2026-08-08	$206,868	$3.32	$0.00013930
2026-08-07	$204,825	$343.33	$0.00013791