Sphynx Labs Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $160,182 | $16.78 | N/A |
| 2026-10-28 | $159,860 | $16.74 | $0.00010679 |
| 2026-10-27 | $157,374 | $1.88 | $0.00010657 |
| 2026-10-26 | $155,701 | $22.69 | $0.00010492 |
| 2026-10-25 | $157,584 | $21.43 | $0.00010380 |
| 2026-10-24 | $157,002 | $11.27 | $0.00010506 |
| 2026-10-23 | $154,526 | $10.92 | $0.00010467 |
| 2026-10-22 | $154,841 | $10.94 | $0.00010302 |
| 2026-10-21 | $157,424 | $1.94 | $0.00010323 |
| 2026-10-20 | $155,601 | $5.46 | $0.00010495 |
| 2026-10-19 | $152,908 | $72.09 | $0.00010373 |
| 2026-10-18 | $151,424 | $560.64 | $0.00010194 |
| 2026-10-17 | $151,051 | $549.25 | $0.00010095 |
| 2026-10-16 | $162,203 | $920.52 | $0.00010070 |
| 2026-10-15 | $175,987 | $6.53 | $0.00010814 |
| 2026-10-14 | $178,696 | $978.78 | $0.00011732 |
| 2026-10-13 | $191,317 | $178.90 | $0.00011913 |
| 2026-10-12 | $196,387 | $10.24 | $0.00012754 |
| 2026-10-11 | $195,382 | $184.53 | $0.00013092 |
| 2026-10-10 | $195,482 | $199.60 | $0.00013025 |
Want data in another currency? Use our API
Or check it out in the app stores
