Sphynx Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $189,438 | $802.85 | N/A |
| 2026-09-01 | $198,026 | $283.17 | $0.00012629 |
| 2026-08-30 | $205,376 | $29.09 | $0.00013202 |
| 2026-08-29 | $203,220 | $117.07 | $0.00013692 |
| 2026-08-28 | $208,165 | $90.24 | $0.00013548 |
| 2026-08-27 | $206,891 | $153.18 | $0.00013878 |
| 2026-08-26 | $205,313 | $288.09 | $0.00013793 |
| 2026-08-25 | $203,861 | $57.02 | $0.00013688 |
| 2026-08-24 | $204,287 | $56.16 | $0.00013591 |
| 2026-08-23 | $201,637 | $68.08 | $0.00013619 |
| 2026-08-22 | $198,692 | $141.40 | $0.00013442 |
| 2026-08-21 | $186,216 | $2,547.45 | $0.00013246 |
| 2026-08-20 | $214,375 | $5.34 | $0.00012414 |
| 2026-08-19 | $205,943 | $698.61 | $0.00014292 |
| 2026-08-18 | $207,870 | $483.28 | $0.00013730 |
| 2026-08-17 | $204,661 | $115.97 | $0.00013858 |
| 2026-08-15 | $207,407 | $140.21 | $0.00013644 |
| 2026-08-14 | $208,452 | $259.04 | $0.00013827 |
| 2026-08-13 | $211,843 | $2.90 | $0.00013897 |
| 2026-08-12 | $213,960 | $2.78 | $0.00014123 |
Want data in another currency? Use our API
Or check it out in the app stores
