Sphynx Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $192,225 | $328.68 | N/A |
| 2026-10-08 | $206,595 | $283.68 | $0.00012815 |
| 2026-10-07 | $207,297 | $234.95 | $0.00013773 |
| 2026-10-06 | $214,060 | $166.02 | $0.00013820 |
| 2026-10-05 | $215,122 | $1,352.80 | $0.00014271 |
| 2026-10-04 | $233,488 | $3.00 | $0.00014341 |
| 2026-10-03 | $227,904 | $186.88 | $0.00015566 |
| 2026-10-02 | $235,405 | $16.20 | $0.00015194 |
| 2026-10-01 | $232,435 | $16.00 | $0.00015694 |
| 2026-09-28 | $233,960 | $2.35 | $0.00015496 |
| 2026-09-27 | $233,061 | $40.94 | $0.00015597 |
| 2026-09-25 | $234,683 | $97.19 | $0.00015537 |
| 2026-09-24 | $232,690 | $96.35 | $0.00015646 |
| 2026-09-23 | $239,435 | $369.32 | $0.00015513 |
| 2026-09-22 | $238,501 | $308.40 | $0.00015962 |
| 2026-09-21 | $238,089 | $300.18 | $0.00015900 |
| 2026-09-20 | $230,936 | $273.20 | $0.00015873 |
| 2026-09-19 | $235,314 | $6.69 | $0.00015396 |
| 2026-09-16 | $219,897 | $258.74 | $0.00015688 |
| 2026-09-15 | $227,602 | $249.78 | $0.00014660 |
Want data in another currency? Use our API
Or check it out in the app stores
