Sphynx Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $186,216 | $2,547.45 | N/A |
| 2026-08-20 | $214,561 | $5.35 | $0.00012414 |
| 2026-08-19 | $205,759 | $697.99 | $0.00014304 |
| 2026-08-18 | $207,892 | $483.33 | $0.00013717 |
| 2026-08-17 | $204,661 | $115.97 | $0.00013859 |
| 2026-08-15 | $207,177 | $140.05 | $0.00013644 |
| 2026-08-14 | $208,546 | $259.15 | $0.00013812 |
| 2026-08-13 | $211,843 | $2.90 | $0.00013903 |
| 2026-08-12 | $213,960 | $2.78 | $0.00014123 |
| 2026-08-11 | $212,932 | $2.77 | $0.00014264 |
| 2026-08-10 | $208,955 | $70.13 | $0.00014195 |
| 2026-08-08 | $206,868 | $3.32 | $0.00013930 |
| 2026-08-07 | $204,780 | $343.26 | $0.00013791 |
| 2026-08-06 | $203,078 | $19.35 | $0.00013652 |
| 2026-08-05 | $205,502 | $474.09 | $0.00013539 |
| 2026-08-04 | $202,386 | $808.49 | $0.00013700 |
| 2026-08-01 | $213,753 | $13.34 | $0.00013492 |
| 2026-07-31 | $213,502 | $13.32 | $0.00014250 |
| 2026-07-30 | $207,884 | $389.55 | $0.00014233 |
| 2026-07-29 | $208,762 | $387.50 | $0.00013859 |
Want data in another currency? Use our API
Or check it out in the app stores
