Sphynx Labs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$229,163	$447.71	N/A
2026-07-17	$234,567	$106.03	$0.00015638
2026-07-16	$235,421	$161.60	$0.00015695
2026-07-15	$236,384	$139.39	$0.00015759
2026-07-14	$234,218	$398.74	$0.00015615
2026-07-13	$234,799	$399.66	$0.00015653
2026-07-12	$246,069	$423.84	$0.00016405
2026-07-11	$253,697	$10.71	$0.00016913
2026-07-10	$253,616	$10.55	$0.00016908
2026-07-06	$257,789	$461.76	$0.00017186
2026-07-05	$259,796	$465.35	$0.00017320
2026-07-04	$253,481	$1,262.47	$0.00016899
2026-06-29	$335,425	$14.37	$0.00022362
2026-06-28	$259,050	$645.74	$0.00017270
2026-06-27	$268,669	$102.92	$0.00017911
2026-06-26	$261,556	$109.42	$0.00017437
2026-06-25	$268,231	$872.09	$0.00017882
2026-06-24	$292,351	$100.89	$0.00019490
2026-06-23	$291,200	$100.50	$0.00019413
2026-06-19	$292,597	$17.07	$0.00019506