Spice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $33,378 | $7.11 | N/A |
| 2026-08-15 | $34,055 | $150.90 | $0.00033378 |
| 2026-08-14 | $31,904 | $122.82 | $0.00034055 |
| 2026-08-13 | $27,438 | $14.97 | $0.00031904 |
| 2026-08-12 | $27,196 | $105.87 | $0.00027438 |
| 2026-08-11 | $28,310 | $0.129059 | $0.00027196 |
| 2026-08-10 | $29,843 | $0.079784 | $0.00028310 |
| 2026-08-09 | $29,596 | $0.079122 | $0.00029843 |
| 2026-08-07 | $27,769 | $0.282403 | $0.00029596 |
| 2026-08-06 | $28,559 | $0.155665 | $0.00027769 |
| 2026-08-05 | $28,955 | $52.51 | $0.00028559 |
| 2026-08-04 | $29,116 | $6.18 | $0.00028955 |
| 2026-08-03 | $25,498 | $1.24 | $0.00029116 |
| 2026-08-02 | $25,382 | $0.068901 | $0.00025498 |
| 2026-08-01 | $25,921 | $0.146379 | $0.00025382 |
| 2026-07-31 | $24,307 | $0.058736 | $0.00025921 |
| 2026-07-30 | $29,315 | $0.070835 | $0.00024307 |
| 2026-07-29 | $24,246 | $65.22 | $0.00029315 |
| 2026-07-28 | $25,793 | $0.802908 | $0.00024246 |
| 2026-07-27 | $27,988 | $16.91 | $0.00025793 |
Want data in another currency? Use our API
Or check it out in the app stores
