Spice Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $27,792 | $0.286227 | N/A |
| 2026-07-25 | $28,772 | $188.29 | $0.00027792 |
| 2026-07-24 | $37,136 | $2.39 | $0.00028772 |
| 2026-07-23 | $38,992 | $42.25 | $0.00037136 |
| 2026-07-22 | $38,140 | $147.85 | $0.00038992 |
| 2026-07-21 | $32,845 | $8.72 | $0.00038140 |
| 2026-07-20 | $32,155 | $0.267776 | $0.00032845 |
| 2026-07-19 | $34,088 | $0.100084 | $0.00032155 |
| 2026-07-18 | $33,795 | $0.210138 | $0.00034088 |
| 2026-07-17 | $34,458 | $251.84 | $0.00033795 |
| 2026-07-16 | $38,139 | $192.48 | $0.00034458 |
| 2026-07-15 | $44,661 | $0.074217 | $0.00038139 |
| 2026-07-14 | $44,112 | $0.722485 | $0.00044661 |
| 2026-07-13 | $46,940 | $0.862335 | $0.00044112 |
| 2026-07-12 | $46,928 | $6.44 | $0.00046940 |
| 2026-07-11 | $49,549 | $0.108759 | $0.00046928 |
| 2026-07-10 | $47,615 | $0.089241 | $0.00049549 |
| 2026-07-09 | $47,682 | $49.23 | $0.00047615 |
| 2026-07-08 | $49,337 | $179.26 | $0.00047682 |
| 2026-07-07 | $56,979 | $352.00 | $0.00049337 |
Want data in another currency? Use our API
Or check it out in the app stores
